Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.84 -0.68 (-5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.50	11.79	11.14	11.30	81,556	-0.38(-3.25%)
Apr 28, 2022	11.91	11.91	11.14	11.68	75,387	-0.11(-0.93%)
Apr 27, 2022	11.76	12.05	11.68	11.79	91,759	+0.05(+0.43%)
Apr 26, 2022	12.39	12.39	11.74	11.74	94,435	-0.62(-5.02%)
Apr 25, 2022	12.35	12.65	12.22	12.36	82,842	-0.15(-1.20%)
Apr 22, 2022	12.22	12.57	12.11	12.51	199,025	+0.35(+2.88%)
Apr 21, 2022	12.16	12.39	11.96	12.16	74,933	+0.08(+0.66%)
Apr 20, 2022	12.13	12.36	11.82	12.08	111,129	+0.07(+0.58%)
Apr 19, 2022	12.21	12.50	11.95	12.01	57,402	-0.29(-2.36%)
Apr 18, 2022	12.78	12.78	12.14	12.30	95,977	-0.39(-3.07%)
Apr 14, 2022	12.73	12.77	12.45	12.69	128,211	-0.02(-0.16%)
Apr 13, 2022	12.45	13.03	12.45	12.71	71,273	+0.26(+2.09%)
Apr 12, 2022	11.58	12.49	11.58	12.45	106,903	+0.76(+6.50%)
Apr 11, 2022	11.99	11.99	11.41	11.69	140,254	-0.26(-2.18%)
Apr 08, 2022	12.17	12.29	11.91	11.95	104,554	-0.15(-1.24%)
Apr 07, 2022	12.21	12.36	11.80	12.10	114,233	-0.04(-0.33%)
Apr 06, 2022	11.88	12.29	11.53	12.14	126,492	+0.18(+1.51%)
Apr 05, 2022	12.04	12.29	11.94	11.96	87,306	+0.00(+0.00%)
Apr 04, 2022	12.19	12.42	11.82	11.96	104,199	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.