Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.090	6.910	6.000	6.910	9,965	+0.66(+10.56%)
Apr 28, 2022	6.470	6.788	6.240	6.250	6,413	-0.50(-7.41%)
Apr 27, 2022	6.840	6.950	6.500	6.750	5,551	-0.28(-3.92%)
Apr 26, 2022	6.950	7.390	6.530	7.025	30,245	+0.13(+1.82%)
Apr 25, 2022	6.880	6.950	6.200	6.900	7,931	+0.33(+5.02%)
Apr 22, 2022	6.390	6.820	6.020	6.570	8,098	-0.32(-4.64%)
Apr 21, 2022	6.920	7.070	6.520	6.890	4,655	-0.01(-0.14%)
Apr 20, 2022	6.470	7.211	6.470	6.900	23,068	+0.41(+6.32%)
Apr 19, 2022	7.250	7.250	6.250	6.490	20,556	-0.92(-12.42%)
Apr 18, 2022	6.450	7.550	6.450	7.410	50,328	+0.93(+14.35%)
Apr 14, 2022	6.310	6.800	6.310	6.480	5,107	+0.18(+2.86%)
Apr 13, 2022	6.400	6.400	6.160	6.300	2,536	+0.10(+1.61%)
Apr 12, 2022	6.530	6.540	6.200	6.200	3,348	-0.20(-3.13%)
Apr 11, 2022	5.910	6.470	5.900	6.400	6,554	-0.15(-2.29%)
Apr 08, 2022	6.502	7.100	6.502	6.550	11,187	+0.05(+0.77%)
Apr 07, 2022	6.210	6.600	6.160	6.500	6,517	+0.01(+0.15%)
Apr 06, 2022	6.290	6.510	6.140	6.490	4,321	-0.01(-0.15%)
Apr 05, 2022	5.800	6.710	5.590	6.500	29,448	+0.20(+3.17%)
Apr 04, 2022	6.250	7.890	5.700	6.300	128,074	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.