Indicators

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0937	0.0973	0.0890	0.0941	61,520	-0.00(-1.05%)
Apr 28, 2022	0.0930	0.0951	0.0891	0.0951	59,222	+0.00(+1.82%)
Apr 27, 2022	0.0934	0.0948	0.0890	0.0934	17,000	-0.00(-4.30%)
Apr 26, 2022	0.0957	0.1000	0.0930	0.0976	37,000	-0.00(-2.40%)
Apr 25, 2022	0.0960	0.1068	0.0900	0.1000	56,495	-0.00(-2.91%)
Apr 22, 2022	0.1000	0.1064	0.1000	0.1030	64,995	-0.00(-3.38%)
Apr 21, 2022	0.1070	0.1104	0.1060	0.1066	104,700	-0.01(-8.18%)
Apr 20, 2022	0.1124	0.1161	0.1124	0.1161	33,000	+0.01(+4.59%)
Apr 18, 2022				0.1110	0	-0.00(-2.97%)
Apr 14, 2022	0.1103	0.1144	0.1103	0.1144	38,495	-0.00(-3.05%)
Apr 13, 2022	0.1180	0.1180	0.1180	0.1180	11,500	-0.00(-0.25%)
Apr 12, 2022	0.1188	0.1273	0.1183	0.1183	36,000	-0.00(-0.42%)
Apr 11, 2022	0.1163	0.1218	0.1124	0.1188	273,660	+0.00(+4.12%)
Apr 08, 2022	0.1107	0.1141	0.1107	0.1141	2,700	+0.00(+3.73%)
Apr 07, 2022	0.1150	0.1150	0.1057	0.1100	76,320	-0.00(-1.26%)
Apr 06, 2022	0.1113	0.1114	0.1057	0.1114	38,000	-0.01(-4.30%)
Apr 05, 2022	0.1164	0.1164	0.1164	0.1164	7,000	-0.00(-0.09%)
Apr 04, 2022	0.1154	0.1168	0.1120	0.1165	27,930	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.