Indicators

Ultrashort Utilities -2X ETF (NY: SDP )

9.588 +0.018 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.18	11.63	11.11	11.63	26,063	+0.63(+5.77%)
Apr 28, 2022	11.20	11.20	10.93	10.99	12,674	-0.18(-1.62%)
Apr 27, 2022	11.00	11.23	10.93	11.17	9,122	+0.08(+0.69%)
Apr 26, 2022	10.89	11.11	10.76	11.10	27,125	+0.17(+1.54%)
Apr 25, 2022	10.61	11.24	10.61	10.93	60,316	+0.19(+1.75%)
Apr 22, 2022	10.43	10.74	10.43	10.74	17,731	+0.30(+2.86%)
Apr 21, 2022	10.75	10.75	10.12	10.44	12,676	+0.31(+3.04%)
Apr 20, 2022	10.12	10.13	10.02	10.13	38,919	-0.16(-1.55%)
Apr 19, 2022	10.42	10.42	10.23	10.29	21,758	-0.26(-2.51%)
Apr 18, 2022	10.30	10.56	10.29	10.56	29,252	+0.25(+2.45%)
Apr 14, 2022	10.27	10.32	10.20	10.30	11,246	-0.01(-0.11%)
Apr 13, 2022	10.25	10.44	10.25	10.32	11,505	+0.03(+0.29%)
Apr 12, 2022	10.39	10.44	10.17	10.29	39,065	-0.09(-0.84%)
Apr 11, 2022	10.59	10.59	10.11	10.37	63,596	+0.29(+2.87%)
Apr 08, 2022	10.12	10.25	10.02	10.08	26,079	-0.06(-0.63%)
Apr 07, 2022	10.25	10.35	10.13	10.15	15,929	+0.00(+0.02%)
Apr 06, 2022	10.60	10.60	10.15	10.15	35,022	-0.38(-3.60%)
Apr 05, 2022	10.57	10.57	10.29	10.53	16,788	-0.11(-1.04%)
Apr 04, 2022	10.70	10.79	10.62	10.64	7,398	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.