Indicators

S&P Global Natural Resources SPDR (NY: GNR )

60.27 -0.20 (-0.33%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.54	57.04	55.30	55.31	1,107,959	-0.89(-1.58%)
Apr 28, 2022	55.61	56.43	54.97	56.20	579,777	+0.93(+1.68%)
Apr 27, 2022	54.40	55.81	54.40	55.27	465,232	+1.07(+1.97%)
Apr 26, 2022	54.92	55.14	54.19	54.20	404,909	-0.84(-1.53%)
Apr 25, 2022	54.99	55.23	53.55	55.05	651,427	-1.45(-2.57%)
Apr 22, 2022	58.12	58.17	56.41	56.50	678,783	-2.03(-3.47%)
Apr 21, 2022	60.60	60.60	58.33	58.53	556,165	-1.96(-3.25%)
Apr 20, 2022	60.34	60.59	59.77	60.50	415,126	+0.06(+0.09%)
Apr 19, 2022	60.24	60.62	60.07	60.44	362,153	-0.04(-0.06%)
Apr 18, 2022	60.39	60.85	60.06	60.48	1,089,902	+0.28(+0.46%)
Apr 14, 2022	60.00	60.45	59.92	60.20	611,187	+0.02(+0.03%)
Apr 13, 2022	59.76	60.18	59.29	60.18	486,303	+0.99(+1.68%)
Apr 12, 2022	59.39	59.87	59.01	59.19	711,354	+0.46(+0.79%)
Apr 11, 2022	59.30	59.45	58.62	58.73	465,432	-0.69(-1.15%)
Apr 08, 2022	58.94	59.66	58.94	59.41	600,547	+0.68(+1.15%)
Apr 07, 2022	58.09	58.91	57.91	58.74	341,877	+0.50(+0.86%)
Apr 06, 2022	58.66	58.70	57.84	58.24	470,329	-0.09(-0.16%)
Apr 05, 2022	59.44	59.69	58.29	58.33	599,496	-0.96(-1.63%)
Apr 04, 2022	59.69	59.69	58.79	59.29	1,174,894	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.