Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.970	2.110	1.960	2.060	3,726,110	+0.02(+0.98%)
Feb 25, 2022	1.960	2.040	1.885	2.040	4,125,230	+0.08(+4.08%)
Feb 24, 2022	1.530	1.960	1.510	1.960	7,320,501	+0.34(+20.99%)
Feb 23, 2022	1.710	1.725	1.610	1.620	4,692,883	-0.07(-4.14%)
Feb 22, 2022	1.710	1.800	1.690	1.690	3,620,952	-0.02(-1.17%)
Feb 18, 2022				1.710	0	-0.04(-2.29%)
Feb 17, 2022	1.900	1.905	1.745	1.750	4,605,497	-0.17(-8.85%)
Feb 16, 2022	1.960	1.970	1.870	1.920	3,160,968	-0.08(-4.00%)
Feb 15, 2022	1.880	2.010	1.860	2.000	4,251,487	+0.19(+10.50%)
Feb 14, 2022	1.930	1.930	1.800	1.810	2,546,911	-0.09(-4.74%)
Feb 11, 2022	1.990	2.060	1.880	1.900	4,099,691	-0.05(-2.56%)
Feb 10, 2022	2.000	2.140	1.920	1.950	6,143,040	-0.10(-4.88%)
Feb 09, 2022	1.910	2.090	1.910	2.050	7,533,585	+0.16(+8.47%)
Feb 08, 2022	1.920	1.940	1.822	1.890	3,273,218	-0.02(-1.05%)
Feb 07, 2022	1.830	1.940	1.820	1.910	4,016,934	+0.11(+6.11%)
Feb 04, 2022	1.750	1.830	1.730	1.800	4,868,188	+0.05(+2.86%)
Feb 03, 2022	1.850		1.710	1.750	5,204,441	-0.13(-6.91%)
Feb 02, 2022	2.090	2.110	1.870	1.880	4,113,333	-0.21(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.