Indicators

Kimco Realty (NY: KIM )

18.97 -0.25 (-1.30%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.73	21.97	21.13	21.23	47,054,116	-0.80(-3.64%)
Feb 25, 2022	21.60	22.06	21.57	22.04	7,838,316	+0.54(+2.52%)
Feb 24, 2022	20.39	21.60	20.30	21.50	11,019,930	+0.58(+2.76%)
Feb 23, 2022	21.51	21.76	20.86	20.92	6,553,527	-0.44(-2.07%)
Feb 22, 2022	21.44	21.55	21.13	21.36	8,446,858	-0.12(-0.55%)
Feb 18, 2022				21.48	0	-0.07(-0.34%)
Feb 17, 2022	21.76	21.92	21.49	21.55	5,444,576	-0.35(-1.61%)
Feb 16, 2022	21.46	21.92	21.41	21.90	6,209,168	+0.49(+2.28%)
Feb 15, 2022	21.30	21.57	21.21	21.41	6,988,104	+0.39(+1.85%)
Feb 14, 2022	21.62	21.75	20.97	21.03	6,889,058	-0.59(-2.71%)
Feb 11, 2022	21.94	22.31	21.32	21.61	8,762,618	-0.17(-0.79%)
Feb 10, 2022	22.25	22.66	21.64	21.78	8,296,060	-0.51(-2.27%)
Feb 09, 2022	22.04	22.34	22.04	22.29	5,614,761	+0.52(+2.40%)
Feb 08, 2022	21.73	21.94	21.56	21.77	5,634,060	+0.29(+1.34%)
Feb 07, 2022	21.60	21.76	21.42	21.48	6,763,783	-0.03(-0.13%)
Feb 04, 2022	21.50	21.85	21.14	21.50	5,448,778	-0.19(-0.87%)
Feb 03, 2022	21.97	22.11	21.68	21.69	4,354,111	-0.44(-2.00%)
Feb 02, 2022	21.87	22.20	21.84	22.14	4,574,912	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.