Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

164.46 +0.13 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	138.47	139.50	138.12	138.93	4,788	-1.34(-0.96%)
Feb 25, 2022	137.67	140.27	139.66	140.27	1,319	+3.39(+2.48%)
Feb 24, 2022	133.23	136.88	133.23	136.88	1,486	+0.45(+0.33%)
Feb 23, 2022	138.71	138.71	136.43	136.43	1,050	-1.96(-1.42%)
Feb 22, 2022	139.89	139.93	138.31	138.38	1,524	-1.71(-1.22%)
Feb 18, 2022				140.10	0	-1.18(-0.83%)
Feb 17, 2022	142.40	142.40	141.28	141.28	588	-2.95(-2.04%)
Feb 16, 2022	143.13	144.22	143.13	144.22	424	+0.39(+0.27%)
Feb 15, 2022	143.69	143.83	143.30	143.83	1,162	+2.31(+1.63%)
Feb 14, 2022	141.92	141.92	140.74	141.53	1,222	-0.91(-0.64%)
Feb 11, 2022	145.00	145.31	142.07	142.43	6,776	-2.51(-1.73%)
Feb 10, 2022	145.65	147.27	144.94	144.94	2,780	-2.26(-1.54%)
Feb 09, 2022	146.66	147.20	146.66	147.20	1,317	+1.84(+1.27%)
Feb 08, 2022	145.36	145.36	145.36	145.36	105	+1.11(+0.77%)
Feb 07, 2022	144.68	144.68	144.25	144.25	953	-0.42(-0.29%)
Feb 04, 2022	143.35	145.09	143.35	144.67	1,361	+1.30(+0.91%)
Feb 03, 2022	144.76		143.37	143.37	1,382	-3.61(-2.46%)
Feb 02, 2022	146.68	147.06	146.68	146.98	732	+1.53(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.