Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.120	5.380	5.070	5.230	1,052,514	+0.08(+1.55%)
Feb 25, 2022	5.160	5.175	4.950	5.150	1,111,285	-0.02(-0.39%)
Feb 24, 2022	5.210	5.270	4.835	5.170	1,567,913	+0.12(+2.38%)
Feb 23, 2022	5.160	5.250	5.000	5.050	1,212,424	-0.10(-1.94%)
Feb 22, 2022	5.610	5.610	5.140	5.150	1,283,117	-0.34(-6.19%)
Feb 18, 2022				5.490	0	-0.87(-13.68%)
Feb 17, 2022	6.350	6.530	6.220	6.360	780,449	-0.17(-2.60%)
Feb 16, 2022	6.560	6.785	6.475	6.530	840,861	+0.09(+1.40%)
Feb 15, 2022	6.180	6.490	6.120	6.440	682,216	+0.02(+0.31%)
Feb 14, 2022	6.570	6.640	6.360	6.420	989,205	-0.25(-3.75%)
Feb 11, 2022	6.190	6.700	6.190	6.670	755,339	+0.50(+8.10%)
Feb 10, 2022	6.130	6.450	6.090	6.170	608,086	-0.04(-0.64%)
Feb 09, 2022	6.070	6.320	6.070	6.210	737,483	+0.15(+2.48%)
Feb 08, 2022	6.460	6.510	5.965	6.060	1,196,683	-0.50(-7.62%)
Feb 07, 2022	6.640	6.750	6.545	6.560	1,082,953	-0.16(-2.38%)
Feb 04, 2022	6.650	6.800	6.560	6.720	1,316,788	+0.16(+2.44%)
Feb 03, 2022	6.600		6.435	6.560	520,120	-0.06(-0.91%)
Feb 02, 2022	6.790	6.800	6.515	6.620	528,364	-0.17(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.