Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

114.95 +1.18 (+1.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.32	103.73	102.08	103.25	349,790	-0.07(-0.06%)
Feb 25, 2022	100.79	103.37	101.12	103.32	386,194	+2.94(+2.92%)
Feb 24, 2022	97.24	100.66	97.01	100.38	982,624	+0.54(+0.54%)
Feb 23, 2022	102.23	102.36	99.65	99.85	471,045	-1.75(-1.72%)
Feb 22, 2022	102.62	103.16	100.95	101.59	334,841	-1.32(-1.29%)
Feb 18, 2022				102.92	0	-0.38(-0.37%)
Feb 17, 2022	104.50	104.50	103.02	103.30	244,031	-0.65(-0.63%)
Feb 16, 2022	104.18	105.44	103.95	103.95	274,207	-0.38(-0.37%)
Feb 15, 2022	102.97	104.55	102.97	104.34	380,107	+2.28(+2.24%)
Feb 14, 2022	102.55	103.12	101.33	102.05	387,467	-0.39(-0.38%)
Feb 11, 2022	103.61	104.38	101.82	102.45	321,956	-1.02(-0.98%)
Feb 10, 2022	103.70	105.74	103.00	103.46	553,413	-1.23(-1.17%)
Feb 09, 2022	104.02	104.88	104.02	104.69	158,587	+1.45(+1.40%)
Feb 08, 2022	101.55	103.36	101.49	103.24	719,872	+2.03(+2.00%)
Feb 07, 2022	101.45	101.98	100.90	101.22	9,061,736	-0.06(-0.06%)
Feb 04, 2022	101.33	102.01	99.88	101.28	326,380	-0.15(-0.15%)
Feb 03, 2022	102.17		101.27	101.43	693,826	-1.46(-1.42%)
Feb 02, 2022	103.06	103.17	102.05	102.89	398,176	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.