Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 81.29 84.92 80.73 84.52 2,003,970 +3.20(+3.94%)
Nov 29, 2022 81.85 82.54 80.76 81.32 817,226 -0.83(-1.01%)
Nov 28, 2022 84.01 84.55 81.76 82.14 1,033,514 -2.13(-2.53%)
Nov 25, 2022 83.34 85.30 83.22 84.27 459,315 +0.66(+0.79%)
Nov 23, 2022 82.97 84.03 82.24 83.62 606,083 +0.96(+1.16%)
Nov 22, 2022 83.00 83.14 81.82 82.66 807,915 +0.10(+0.12%)
Nov 21, 2022 81.24 82.91 80.44 82.56 881,960 +0.86(+1.05%)
Nov 18, 2022 83.48 83.58 81.60 81.70 952,277 -0.76(-0.92%)
Nov 17, 2022 85.42 85.42 81.67 82.46 1,454,872 -4.18(-4.82%)
Nov 16, 2022 87.57 87.57 85.53 86.64 986,031 -0.95(-1.08%)
Nov 15, 2022 87.18 88.90 86.70 87.59 1,168,307 +1.78(+2.07%)
Nov 14, 2022 86.00 87.31 85.10 85.81 906,862 -1.20(-1.38%)
Nov 11, 2022 83.74 90.13 83.70 87.01 2,125,797 +3.28(+3.92%)
Nov 10, 2022 81.09 83.84 81.00 83.73 1,673,223 +6.05(+7.79%)
Nov 09, 2022 76.70 77.84 76.30 77.68 1,388,731 +0.66(+0.86%)
Nov 08, 2022 78.53 79.30 76.54 77.02 1,079,955 -1.09(-1.39%)
Nov 07, 2022 75.39 78.40 74.35 78.11 4,978,998 +2.78(+3.69%)
Nov 04, 2022 76.32 76.66 73.48 75.32 1,270,546 -0.40(-0.53%)
Nov 03, 2022 72.78 76.39 70.24 75.73 1,836,291 +1.80(+2.43%)
Nov 02, 2022 76.23 73.81 73.93 2,321,609 -2.81(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.