Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	8.178	9.400	8.068	8.352	39,079	+0.16(+1.98%)
Jan 27, 2022	8.800	8.998	8.072	8.190	49,674	-0.42(-4.86%)
Jan 26, 2022	8.866	9.450	8.514	8.608	28,539	-0.22(-2.47%)
Jan 25, 2022	8.800	9.264	8.026	8.826	78,059	+0.01(+0.16%)
Jan 24, 2022	8.400	8.918	7.800	8.812	93,509	-0.24(-2.61%)
Jan 21, 2022	10.20	10.38	8.944	9.048	146,756	-1.43(-13.66%)
Jan 20, 2022	11.20	12.32	10.20	10.48	579,279	+0.59(+5.99%)
Jan 19, 2022	10.20	10.36	9.758	9.888	36,789	-0.18(-1.83%)
Jan 18, 2022	10.80	10.80	10.06	10.07	25,130	-0.76(-7.00%)
Jan 14, 2022				10.83	0	-0.11(-0.99%)
Jan 13, 2022	11.59	11.59	10.82	10.94	26,710	-0.52(-4.54%)
Jan 12, 2022	11.80	12.00	11.24	11.46	19,338	-0.18(-1.56%)
Jan 11, 2022	11.60	12.10	11.50	11.64	24,340	+0.12(+1.06%)
Jan 10, 2022	11.91	11.98	11.30	11.52	23,889	-0.50(-4.16%)
Jan 07, 2022	12.30	12.60	11.81	12.02	22,084	-0.12(-1.02%)
Jan 06, 2022	12.40	12.60	11.80	12.14	18,925	-0.28(-2.27%)
Jan 05, 2022	12.82	13.26	12.40	12.42	28,476	-0.48(-3.73%)
Jan 04, 2022	13.66	13.90	12.85	12.91	24,318	-0.65(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.