Indicators

Victorias Secret & Co. (NY: VSCO )

21.66 -0.43 (-1.95%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.96	55.94		55.83	964,602	+0.12(+0.22%)
Jan 28, 2022	55.86	56.10	54.43	55.71	1,309,206	-0.69(-1.22%)
Jan 27, 2022	54.30	56.90	54.08	56.40	2,475,942	+2.93(+5.48%)
Jan 26, 2022	55.05	56.21	53.36	53.47	1,649,509	-0.59(-1.09%)
Jan 25, 2022	54.06	55.12	52.73	54.06	1,212,486	-0.40(-0.73%)
Jan 24, 2022	50.80	54.61	49.38	54.46	2,069,782	+1.99(+3.79%)
Jan 21, 2022	51.11	53.78	50.72	52.47	1,894,580	+0.53(+1.02%)
Jan 20, 2022	53.51	54.72	51.66	51.94	1,413,889	-1.56(-2.92%)
Jan 19, 2022	54.88	55.97	53.37	53.50	1,374,399	-0.91(-1.67%)
Jan 18, 2022	56.33	56.55	53.84	54.41	1,731,394	-1.92(-3.41%)
Jan 14, 2022				56.33	0	-0.31(-0.55%)
Jan 13, 2022	56.34	58.16	55.47	56.64	1,096,220	+0.42(+0.75%)
Jan 12, 2022	56.14	56.73	54.62	56.22	887,642	+0.49(+0.88%)
Jan 11, 2022	53.30	56.17	52.92	55.73	1,554,292	+2.61(+4.91%)
Jan 10, 2022	56.16	56.27	51.84	53.12	2,061,729	-3.70(-6.51%)
Jan 07, 2022	57.00	58.00	56.26	56.82	1,312,636	+0.02(+0.04%)
Jan 06, 2022	55.89	58.10	55.20	56.80	1,326,728	+0.70(+1.25%)
Jan 05, 2022	56.79	58.81	56.07	56.10	2,042,876	-1.08(-1.89%)
Jan 04, 2022	56.39	57.56	55.00	57.18	1,357,947	+1.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.