Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	300.07	308.63		308.41	2,460,657	+3.62(+1.19%)
Jan 28, 2022	297.46	304.82	295.58	304.80	1,963,445	+3.48(+1.15%)
Jan 27, 2022	300.72	303.94	297.40	301.32	2,223,171	+2.34(+0.78%)
Jan 26, 2022	306.88	307.50	296.99	298.98	2,162,571	-4.51(-1.49%)
Jan 25, 2022	300.37	305.22	296.43	303.49	2,006,297	-2.49(-0.81%)
Jan 24, 2022	303.69	306.57	294.33	305.98	2,973,553	+0.04(+0.01%)
Jan 21, 2022	310.37	311.65	305.34	305.94	1,985,779	-5.38(-1.73%)
Jan 20, 2022	313.39	317.05	310.90	311.32	1,665,361	-0.49(-0.16%)
Jan 19, 2022	314.88	316.29	311.49	311.81	1,489,506	+1.00(+0.32%)
Jan 18, 2022	312.43	313.37	308.20	310.81	2,281,758	-7.23(-2.27%)
Jan 14, 2022				318.04	0	-4.63(-1.43%)
Jan 13, 2022	327.38	328.99	322.07	322.67	1,494,359	-7.63(-2.31%)
Jan 12, 2022	327.41	330.90	326.32	330.30	1,316,788	+4.70(+1.44%)
Jan 11, 2022	323.42	325.63	320.34	325.59	1,624,040	+0.97(+0.30%)
Jan 10, 2022	322.68	324.74	320.00	324.62	1,462,729	-0.82(-0.25%)
Jan 07, 2022	327.13	327.30	322.56	325.45	1,488,944	-1.67(-0.51%)
Jan 06, 2022	333.58	334.37	326.82	327.12	1,704,338	-8.13(-2.43%)
Jan 05, 2022	336.49	340.83	335.16	335.25	1,710,015	+1.55(+0.46%)
Jan 04, 2022	328.04	334.50	327.37	333.70	1,983,782	+5.97(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.