Indicators

Americold Realty Trust (NY: COLD )

24.46 +0.39 (+1.60%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.75	26.53		26.53	2,216,288	+0.73(+2.82%)
Jan 28, 2022	25.39	25.80	24.73	25.80	3,363,150	+0.58(+2.29%)
Jan 27, 2022	26.12	26.24	25.17	25.22	2,550,523	-0.75(-2.87%)
Jan 26, 2022	26.70	26.81	25.75	25.97	2,946,217	-0.45(-1.69%)
Jan 25, 2022	25.92	26.72	25.87	26.42	4,155,952	+0.22(+0.85%)
Jan 24, 2022	25.97	26.26	25.39	26.19	2,765,925	-0.15(-0.57%)
Jan 21, 2022	26.42	26.63	26.19	26.34	1,538,996	-0.11(-0.42%)
Jan 20, 2022	27.21	27.40	26.43	26.45	2,328,394	-0.32(-1.18%)
Jan 19, 2022	27.04	27.34	26.67	26.77	2,916,535	-0.74(-2.68%)
Jan 18, 2022	27.80	27.97	27.09	27.51	3,086,919	-0.47(-1.67%)
Jan 14, 2022				27.97	0	-0.31(-1.09%)
Jan 13, 2022	28.35	28.52	28.08	28.28	1,230,098	+0.06(+0.20%)
Jan 12, 2022	28.15	28.35	27.94	28.22	1,801,949	+0.31(+1.10%)
Jan 11, 2022	28.11	28.26	27.85	27.92	2,415,930	-0.36(-1.29%)
Jan 10, 2022	28.78	28.87	27.93	28.28	2,502,323	-0.62(-2.16%)
Jan 07, 2022	28.92	29.36	28.71	28.91	3,415,570	-0.39(-1.34%)
Jan 06, 2022	29.66	29.98	29.25	29.30	2,572,436	-0.38(-1.29%)
Jan 05, 2022	29.88	30.27	29.64	29.68	1,723,987	-0.44(-1.45%)
Jan 04, 2022	30.09	30.49	30.02	30.12	1,975,649	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.