Indicators

Alstom (OP: AOMFF )

20.90 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.05	17.05	17.05	17.05	500	+0.00(+0.01%)
Sep 28, 2022				17.05	0	-1.44(-7.79%)
Sep 22, 2022				18.49	0	-0.06(-0.32%)
Sep 20, 2022				18.55	0	-1.45(-7.25%)
Sep 19, 2022	20.00	20.00	20.00	20.00	7	+0.35(+1.78%)
Sep 16, 2022	19.65	19.65	19.65	19.65	600	-0.44(-2.19%)
Sep 15, 2022	20.09	20.09	20.09	20.09	270	-1.36(-6.34%)
Sep 12, 2022				21.45	0	+1.44(+7.20%)
Sep 08, 2022				20.01	762	-0.12(-0.60%)
Sep 01, 2022				20.13	1,000	-1.09(-5.11%)
Aug 30, 2022				21.21	1,044	-0.59(-2.68%)
Aug 25, 2022				21.80	0	+1.41(+6.92%)
Aug 24, 2022	21.37	21.37	20.39	20.39	5,925	-5.33(-20.73%)
Aug 10, 2022				25.72	0	+1.63(+6.78%)
Aug 08, 2022				24.09	0	-0.56(-2.27%)
Aug 05, 2022	24.65	24.65	24.65	24.65	210	+1.39(+5.98%)
Aug 02, 2022				23.26	1,228	-0.25(-1.06%)
Jul 28, 2022				23.51	0	-0.09(-0.40%)
Jul 13, 2022				23.61	0	+0.80(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.