Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.86	53.20	51.64	52.98	3,657,477	+1.52(+2.96%)
Jul 28, 2022	50.41	51.64	49.50	51.46	6,389,856	+1.24(+2.47%)
Jul 27, 2022	48.59	50.66	48.51	50.22	5,359,816	+2.50(+5.23%)
Jul 26, 2022	48.46	48.52	47.49	47.72	2,882,419	-1.17(-2.40%)
Jul 25, 2022	48.92	49.11	48.32	48.90	4,101,362	+0.09(+0.18%)
Jul 22, 2022	49.72	50.05	48.20	48.81	4,319,351	-0.91(-1.84%)
Jul 21, 2022	48.58	49.72	47.95	49.72	4,011,917	+0.97(+2.00%)
Jul 20, 2022	48.16	49.09	47.81	48.75	4,644,561	+0.63(+1.30%)
Jul 19, 2022	46.64	48.25	46.46	48.12	4,472,201	+2.47(+5.40%)
Jul 18, 2022	47.19	47.35	45.35	45.65	3,577,820	-0.77(-1.65%)
Jul 15, 2022	45.83	46.44	45.35	46.42	4,025,453	+1.71(+3.82%)
Jul 14, 2022	43.73	44.87	43.08	44.71	4,484,366	-0.25(-0.55%)
Jul 13, 2022	44.06	45.68	43.95	44.96	5,503,612	-0.49(-1.07%)
Jul 12, 2022	46.10	46.71	45.00	45.45	4,077,043	-0.84(-1.80%)
Jul 11, 2022	46.67	46.90	46.08	46.28	3,174,571	-1.06(-2.25%)
Jul 08, 2022	47.00	47.82	46.62	47.34	3,653,903	-0.07(-0.15%)
Jul 07, 2022	46.50	47.62	46.50	47.41	3,654,703	+1.33(+2.89%)
Jul 06, 2022	45.80	46.69	45.19	46.08	4,645,071	+0.33(+0.72%)
Jul 05, 2022	44.31	45.76	43.59	45.75	4,700,245	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.