Indicators

Lzg International Inc (OP: LZGI )

0.0251 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				2.500	0	+0.00(+0.00%)
Jul 26, 2022				2.500	0	-0.10(-3.85%)
Jul 22, 2022				2.600	2	+0.00(+0.00%)
Jul 21, 2022	2.800	2.800	2.600	2.600	1,600	-0.45(-14.75%)
Jul 19, 2022				3.050	50	+0.00(+0.00%)
Jul 18, 2022	3.050	3.050	3.050	3.050	100	-1.00(-24.69%)
Jul 14, 2022				4.050	60	+0.05(+1.25%)
Jul 08, 2022				4.000	0	-0.50(-11.11%)
Jul 07, 2022	4.750	5.000	4.450	4.500	1,668	-0.50(-10.00%)
Jul 05, 2022				5.000	0	+1.00(+25.00%)
Jul 01, 2022	3.750	4.000	3.000	4.000	2,675	+0.03(+0.76%)
Jun 29, 2022				3.970	25	-0.03(-0.75%)
Jun 27, 2022				4.000	90	-2.50(-38.46%)
Jun 24, 2022	6.500	6.500	6.500	6.500	100	+0.25(+4.00%)
May 17, 2022				6.250	0	+0.25(+4.17%)
May 12, 2022				6.000	0	+0.75(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.