Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	110.33	112.73	109.10	112.45	7,734,846	+2.63(+2.40%)
Jul 28, 2022	107.08	109.98	105.71	109.82	6,921,855	+4.28(+4.05%)
Jul 27, 2022	104.01	106.05	103.48	105.54	7,603,960	+2.60(+2.53%)
Jul 26, 2022	105.17	105.61	102.32	102.94	8,644,914	-3.99(-3.73%)
Jul 25, 2022	107.25	107.25	105.36	106.93	5,185,055	+0.16(+0.15%)
Jul 22, 2022	109.52	109.52	106.41	106.77	6,172,005	-2.45(-2.24%)
Jul 21, 2022	108.00	109.27	107.70	109.22	4,384,779	+0.50(+0.46%)
Jul 20, 2022	106.87	109.23	106.53	108.72	6,013,726	+1.88(+1.76%)
Jul 19, 2022	103.33	107.22	103.16	106.84	9,170,458	+5.14(+5.05%)
Jul 18, 2022	103.91	104.39	101.45	101.70	6,984,727	-0.74(-0.73%)
Jul 15, 2022	102.51	103.34	101.70	102.45	8,034,868	+1.45(+1.43%)
Jul 14, 2022	100.89	101.57	99.66	101.00	7,103,927	-1.85(-1.80%)
Jul 13, 2022	99.75	103.60	99.38	102.85	5,415,101	+1.32(+1.30%)
Jul 12, 2022	102.75	103.58	100.93	101.53	6,148,009	-1.32(-1.28%)
Jul 11, 2022	104.31	104.79	102.61	102.85	5,044,929	-2.76(-2.61%)
Jul 08, 2022	104.29	106.28	104.22	105.61	6,072,404	-0.20(-0.19%)
Jul 07, 2022	103.38	105.95	103.01	105.81	7,801,443	+3.82(+3.74%)
Jul 06, 2022	102.63	103.45	101.22	101.99	6,573,784	-0.09(-0.09%)
Jul 05, 2022	98.29	102.14	97.96	102.08	10,168,840	+3.07(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.