Indicators

H&R Block (NY: HRB )

48.92 -0.39 (-0.79%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.63	38.01	37.28	37.92	1,772,645	+0.32(+0.86%)
Jul 28, 2022	37.49	37.74	37.02	37.60	2,020,331	+0.25(+0.66%)
Jul 27, 2022	36.98	37.43	36.64	37.35	2,079,650	+0.60(+1.63%)
Jul 26, 2022	36.53	36.97	36.49	36.76	1,636,541	+0.09(+0.23%)
Jul 25, 2022	36.16	36.87	35.89	36.67	1,434,838	+0.65(+1.82%)
Jul 22, 2022	36.01	36.19	35.63	36.02	1,255,240	+0.23(+0.64%)
Jul 21, 2022	35.66	35.85	35.44	35.79	1,362,651	+0.01(+0.03%)
Jul 20, 2022	36.02	36.11	35.59	35.78	1,584,123	-0.34(-0.95%)
Jul 19, 2022	35.14	36.25	34.92	36.12	1,895,816	+1.25(+3.59%)
Jul 18, 2022	35.50	35.85	34.76	34.87	1,528,000	-0.64(-1.79%)
Jul 15, 2022	35.05	35.69	35.02	35.50	1,092,726	+0.62(+1.77%)
Jul 14, 2022	34.59	35.07	34.49	34.89	939,247	-0.29(-0.84%)
Jul 13, 2022	34.60	35.22	34.42	35.18	1,089,121	+0.28(+0.79%)
Jul 12, 2022	35.01	35.29	34.64	34.91	1,359,158	-0.14(-0.41%)
Jul 11, 2022	35.11	35.45	34.90	35.05	1,466,717	-0.32(-0.91%)
Jul 08, 2022	34.90	35.73	34.88	35.37	2,047,602	+0.78(+2.25%)
Jul 07, 2022	34.99	35.38	34.30	34.59	2,065,216	-0.28(-0.82%)
Jul 06, 2022	34.79	35.00	34.10	34.88	1,701,140	+0.25(+0.71%)
Jul 05, 2022	34.51	34.88	33.95	34.63	2,192,837	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.