Indicators

Thomson Reuters Corporation (NY: TRI )

154.40 +1.83 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.11	110.31	108.71	109.54	835,751	+0.59(+0.54%)
Jul 28, 2022	107.38	109.42	107.38	108.95	1,039,647	+1.10(+1.02%)
Jul 27, 2022	106.21	108.07	106.21	107.85	538,402	+1.78(+1.67%)
Jul 26, 2022	105.82	106.51	105.19	106.07	401,645	+0.06(+0.06%)
Jul 25, 2022	105.84	106.37	105.37	106.01	419,585	+0.19(+0.18%)
Jul 22, 2022	106.47	107.17	105.21	105.82	406,902	-0.51(-0.48%)
Jul 21, 2022	104.53	106.36	103.93	106.33	390,256	+2.07(+1.98%)
Jul 20, 2022	104.85	105.32	104.26	104.26	323,590	-0.01(-0.01%)
Jul 19, 2022	103.17	104.50	102.88	104.27	408,614	+1.90(+1.86%)
Jul 18, 2022	104.34	104.62	102.05	102.37	520,835	-1.53(-1.47%)
Jul 15, 2022	103.43	104.45	103.20	103.90	609,574	+1.45(+1.42%)
Jul 14, 2022	101.40	103.59	100.72	102.44	582,613	+0.09(+0.09%)
Jul 13, 2022	101.67	103.12	101.61	102.36	491,859	-0.31(-0.30%)
Jul 12, 2022	103.22	104.01	102.10	102.67	508,267	-0.65(-0.63%)
Jul 11, 2022	103.73	104.28	103.02	103.32	327,973	-0.57(-0.54%)
Jul 08, 2022	102.72	104.10	102.67	103.89	445,373	+0.59(+0.57%)
Jul 07, 2022	102.03	103.47	101.61	103.30	447,872	+1.00(+0.97%)
Jul 06, 2022	101.52	102.73	100.41	102.31	758,677	+0.98(+0.96%)
Jul 05, 2022	99.05	101.45	98.83	101.33	554,729	+0.25(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.