Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

160.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	127.09	127.67	127.01	127.67	2,015	+1.95(+1.55%)
Jul 28, 2022	124.90	125.72	124.90	125.72	439	+1.09(+0.87%)
Jul 27, 2022	123.07	124.63	123.07	124.63	1,070	+3.14(+2.59%)
Jul 26, 2022	122.29	122.30	121.49	121.49	1,418	-1.50(-1.22%)
Jul 25, 2022	123.25	123.25	122.99	122.99	628	+0.39(+0.32%)
Jul 22, 2022	123.95	123.95	122.60	122.60	2,194	-1.11(-0.90%)
Jul 21, 2022	122.44	123.71	122.44	123.71	1,470	+1.09(+0.89%)
Jul 20, 2022	122.29	122.62	122.29	122.62	592	+0.43(+0.36%)
Jul 19, 2022	120.86	122.19	120.86	122.19	769	+3.23(+2.71%)
Jul 18, 2022	120.68	120.73	118.69	118.96	4,300	-0.25(-0.21%)
Jul 15, 2022	119.22	119.22	119.22	119.22	100	+2.06(+1.76%)
Jul 14, 2022	116.00	117.15	115.84	117.15	3,141	-0.98(-0.83%)
Jul 13, 2022	118.14	118.14	118.14	118.14	183	-0.25(-0.21%)
Jul 12, 2022	119.19	119.25	118.38	118.38	877	-0.66(-0.55%)
Jul 11, 2022	119.90	119.90	119.04	119.04	1,169	-1.88(-1.55%)
Jul 08, 2022	120.51	120.92	119.11	120.92	534	+0.06(+0.05%)
Jul 07, 2022	120.57	120.86	120.57	120.86	333	+1.96(+1.65%)
Jul 06, 2022	118.14	118.90	118.14	118.90	284	+0.24(+0.20%)
Jul 05, 2022	116.74	118.66	116.70	118.66	2,035	-0.55(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.