Indicators

Americold Realty Trust (NY: COLD )

25.75 +0.38 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.90	31.23	30.74	31.00	1,005,443	-0.02(-0.06%)
Jul 28, 2022	29.85	31.06	29.84	31.02	1,357,597	+1.23(+4.13%)
Jul 27, 2022	30.07	30.07	29.57	29.79	645,881	-0.27(-0.88%)
Jul 26, 2022	29.58	30.12	29.56	30.06	940,235	+0.48(+1.63%)
Jul 25, 2022	29.53	30.06	29.40	29.57	1,595,848	-0.11(-0.38%)
Jul 22, 2022	29.54	29.80	29.31	29.69	1,679,203	+0.09(+0.29%)
Jul 21, 2022	29.55	29.73	29.26	29.60	1,523,002	+0.12(+0.42%)
Jul 20, 2022	30.04	30.09	29.47	29.48	1,975,185	-0.52(-1.74%)
Jul 19, 2022	29.56	30.02	29.34	30.00	875,081	+0.72(+2.46%)
Jul 18, 2022	29.57	29.85	28.94	29.28	1,515,913	-0.21(-0.71%)
Jul 15, 2022	29.78	29.81	28.99	29.49	1,461,080	+0.07(+0.23%)
Jul 14, 2022	29.05	29.73	29.05	29.42	1,468,732	-0.05(-0.16%)
Jul 13, 2022	28.84	29.70	28.74	29.47	1,712,884	+0.27(+0.94%)
Jul 12, 2022	29.55	29.79	29.12	29.19	2,016,624	-0.47(-1.60%)
Jul 11, 2022	29.58	30.03	29.54	29.67	831,315	-0.05(-0.16%)
Jul 08, 2022	30.01	30.24	29.64	29.72	1,488,393	-0.39(-1.29%)
Jul 07, 2022	29.54	30.21	29.54	30.10	1,911,064	+0.76(+2.58%)
Jul 06, 2022	29.88	30.19	29.26	29.35	3,415,837	-0.53(-1.77%)
Jul 05, 2022	29.10	29.98	28.84	29.88	3,240,940	+0.63(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.