Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.510 1.550 1.435 1.470 102,369 -0.03(-2.00%)
Jun 29, 2022 1.530 1.550 1.460 1.500 82,759 -0.03(-1.96%)
Jun 28, 2022 1.600 1.670 1.500 1.530 125,761 -0.07(-4.38%)
Jun 27, 2022 1.630 1.680 1.600 1.600 85,540 -0.05(-3.03%)
Jun 24, 2022 1.660 1.680 1.600 1.650 141,790 -0.01(-0.60%)
Jun 23, 2022 1.690 1.710 1.610 1.660 157,066 +0.04(+2.47%)
Jun 22, 2022 1.570 1.730 1.530 1.620 168,744 +0.06(+3.85%)
Jun 21, 2022 1.520 1.610 1.490 1.560 285,690 +0.10(+6.85%)
Jun 17, 2022 1.320 1.500 1.300 1.460 581,788 +0.12(+8.96%)
Jun 16, 2022 1.320 1.340 1.260 1.340 221,017 +0.00(+0.00%)
Jun 15, 2022 1.300 1.350 1.300 1.340 87,047 +0.04(+3.08%)
Jun 14, 2022 1.280 1.340 1.280 1.300 141,835 -0.01(-0.76%)
Jun 13, 2022 1.320 1.370 1.280 1.310 191,542 -0.04(-2.96%)
Jun 10, 2022 1.320 1.395 1.320 1.350 261,822 +0.00(+0.00%)
Jun 09, 2022 1.390 1.400 1.340 1.350 93,768 -0.04(-2.88%)
Jun 08, 2022 1.340 1.400 1.310 1.390 124,543 +0.06(+4.51%)
Jun 07, 2022 1.310 1.360 1.300 1.330 190,469 +0.03(+2.31%)
Jun 06, 2022 1.340 1.362 1.290 1.300 110,424 +0.00(+0.00%)
Jun 03, 2022 1.330 1.362 1.280 1.300 120,836 -0.05(-3.70%)
Jun 02, 2022 1.360 1.380 1.295 1.350 140,653 -0.02(-1.46%)
Jun 01, 2022 1.300 1.390 1.274 1.370 187,189 +0.07(+5.38%)
May 31, 2022 1.350 1.380 1.290 1.300 133,084 -0.04(-2.99%)
May 27, 2022 1.320 1.390 1.270 1.340 212,027 +0.00(+0.00%)
May 26, 2022 1.320 1.360 1.300 1.340 166,822 +0.03(+2.29%)
May 25, 2022 1.300 1.340 1.280 1.310 153,382 +0.01(+0.77%)
May 24, 2022 1.400 1.400 1.290 1.300 199,534 -0.12(-8.45%)
May 23, 2022 1.380 1.440 1.370 1.420 84,259 +0.04(+2.90%)
May 20, 2022 1.460 1.490 1.310 1.380 266,208 -0.07(-4.83%)
May 19, 2022 1.460 1.500 1.435 1.450 70,204 -0.03(-2.03%)
May 18, 2022 1.540 1.590 1.450 1.480 177,649 -0.07(-4.52%)
May 17, 2022 1.480 1.550 1.385 1.550 527,120 +0.09(+6.16%)
May 16, 2022 1.410 1.490 1.400 1.460 126,079 +0.05(+3.55%)
May 13, 2022 1.410 1.480 1.360 1.410 178,256 +0.05(+3.68%)
May 12, 2022 1.350 1.405 1.300 1.360 285,948 -0.09(-6.21%)
May 11, 2022 1.570 1.600 1.430 1.450 324,501 -0.12(-7.64%)
May 10, 2022 1.470 1.590 1.410 1.570 248,230 +0.11(+7.53%)
May 09, 2022 1.500 1.510 1.390 1.460 338,962 -0.08(-5.19%)
May 06, 2022 1.560 1.560 1.450 1.540 103,325 +0.01(+0.65%)
May 05, 2022 1.620 1.620 1.520 1.530 240,996 -0.10(-6.13%)
May 04, 2022 1.650 1.650 1.530 1.630 174,925 -0.01(-0.61%)
May 03, 2022 1.670 1.670 1.570 1.640 231,221 -0.01(-0.61%)
May 02, 2022 1.560 1.660 1.520 1.650 168,970 +0.12(+7.84%)
Apr 29, 2022 1.640 1.719 1.530 1.530 437,791 -0.09(-5.56%)
Apr 28, 2022 1.600 1.677 1.560 1.620 251,183 +0.02(+1.25%)
Apr 27, 2022 1.610 1.660 1.570 1.600 128,602 -0.02(-1.23%)
Apr 26, 2022 1.720 1.730 1.600 1.620 479,855 -0.11(-6.36%)
Apr 25, 2022 1.580 1.880 1.560 1.730 934,362 +0.13(+8.12%)
Apr 22, 2022 1.680 1.720 1.580 1.600 317,921 -0.06(-3.61%)
Apr 21, 2022 1.910 1.930 1.600 1.660 787,134 -0.25(-13.09%)
Apr 20, 2022 1.940 1.950 1.880 1.910 126,552 -0.05(-2.55%)
Apr 19, 2022 1.950 2.030 1.870 1.960 249,385 +0.03(+1.55%)
Apr 18, 2022 2.100 2.100 1.920 1.930 316,002 -0.15(-7.21%)
Apr 14, 2022 2.110 2.156 2.060 2.080 152,974 -0.05(-2.35%)
Apr 13, 2022 2.040 2.140 2.040 2.130 235,486 +0.10(+4.93%)
Apr 12, 2022 2.130 2.170 2.030 2.030 780,172 -0.10(-4.69%)
Apr 11, 2022 2.120 2.170 2.070 2.130 159,058 -0.04(-1.84%)
Apr 08, 2022 2.330 2.350 2.130 2.170 364,732 -0.20(-8.44%)
Apr 07, 2022 2.380 2.440 2.340 2.370 160,269 -0.02(-0.84%)
Apr 06, 2022 2.360 2.420 2.300 2.390 352,421 +0.00(+0.00%)
Apr 05, 2022 2.520 2.520 2.360 2.390 185,389 -0.10(-4.02%)
Apr 04, 2022 2.370 2.540 2.370 2.490 337,874 +0.15(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.