Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				22.42	0	-2.13(-8.68%)
Jun 27, 2022				24.55	1,198	-0.67(-2.66%)
Jun 23, 2022				25.22	0	+0.12(+0.48%)
Jun 21, 2022				25.10	4,440	-0.24(-0.96%)
Jun 16, 2022				25.34	0	-0.36(-1.39%)
Jun 14, 2022				25.70	0	+0.23(+0.90%)
Jun 13, 2022	25.47	25.47	25.47	25.47	12	-1.91(-6.98%)
May 31, 2022				27.38	0	-0.25(-0.90%)
May 27, 2022	27.63	27.63	27.63	27.63	100	+1.25(+4.74%)
May 26, 2022	26.38	26.38	26.38	26.38	835	+0.16(+0.63%)
May 25, 2022	26.29	26.29	26.10	26.21	2,300	+0.05(+0.21%)
May 23, 2022				26.16	0	-0.03(-0.11%)
May 19, 2022				26.19	0	+1.99(+8.22%)
May 18, 2022	24.18	25.10	24.18	24.20	6,225	+0.23(+0.96%)
May 12, 2022				23.97	8,279	+1.28(+5.64%)
May 11, 2022	22.69	22.69	22.69	22.69	400	-1.37(-5.69%)
May 10, 2022	24.28	24.28	24.06	24.06	150	+0.00(+0.02%)
May 09, 2022	24.21	24.21	23.75	24.05	911	+0.22(+0.91%)
May 06, 2022	23.84	24.06	23.84	23.84	531	+0.84(+3.64%)
May 03, 2022				23.00	0	+1.48(+6.88%)
May 02, 2022	21.60	21.60	21.45	21.52	5,050	+0.06(+0.28%)
Apr 27, 2022				21.46	0	-0.69(-3.12%)
Apr 26, 2022	22.15	22.65	22.15	22.15	22	-1.29(-5.50%)
Apr 25, 2022	23.44	23.47	23.44	23.44	357	-0.02(-0.09%)
Apr 22, 2022	23.46	23.46	23.46	23.46	503	+0.00(+0.00%)
Apr 20, 2022				23.46	0	+0.47(+2.04%)
Apr 19, 2022	22.99	22.99	22.99	22.99	25	-0.26(-1.12%)
Apr 14, 2022				23.25	0	+1.79(+8.34%)
Apr 07, 2022				21.46	1,703	-0.10(-0.46%)
Apr 06, 2022	22.00	22.00	21.56	21.56	156	-1.44(-6.26%)
Apr 05, 2022	23.24	23.24	23.00	23.00	600	-0.55(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alstom (OP: AOMFF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Alstom (OP: AOMFF )

Historical Prices

Sections

Services

Statesman Examiner