Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 67,000 -0.00(-11.11%)
Jun 28, 2022 0.0450 0.0450 0.0450 0.0450 20,600 +0.00(+0.00%)
Jun 24, 2022 0.0450 450 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0450 0.0450 189,340 -0.01(-10.00%)
Jun 22, 2022 0.0500 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 237,090 -0.00(-9.09%)
Jun 20, 2022 0.0500 0.0550 0.0500 0.0550 24,000 -0.00(-8.33%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jun 15, 2022 0.0500 0 -0.01(-16.67%)
Jun 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 2,510 +0.00(+9.09%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0600 0.0450 0.0550 386,236 +0.00(+10.00%)
Jun 06, 2022 0.0500 0 -0.00(-9.09%)
Jun 01, 2022 0.0550 0 -0.02(-21.43%)
May 31, 2022 0.0500 0.0700 0.0500 0.0700 255,000 +0.02(+40.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
May 27, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 40,500 +0.00(+12.50%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 38,000 -0.01(-20.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 19, 2022 0.0500 0 +0.01(+11.11%)
May 18, 2022 0.0400 0.0450 0.0400 0.0450 502,000 -0.01(-10.00%)
May 16, 2022 0.0500 0 +0.01(+11.11%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 11, 2022 0.0450 0 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 48,000 -0.01(-10.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 307,000 -0.00(-9.09%)
May 04, 2022 0.0550 0 +0.00(+0.00%)
May 02, 2022 0.0550 0 +0.00(+0.00%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 26, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 21, 2022 0.0650 111 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0650 0.0600 0.0650 57,000 +0.01(+8.33%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0650 0.0550 0.0600 102,600 -0.01(-7.69%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-7.14%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 7,900 +0.01(+8.33%)
Apr 07, 2022 0.0650 0.0650 0.0600 0.0600 252,651 -0.01(-7.69%)
Apr 06, 2022 0.0600 0.0650 0.0600 0.0650 135,566 +0.01(+18.18%)
Apr 04, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.