Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.41	16.84	15.89	16.42	487,058	-0.28(-1.68%)
Jun 29, 2022	16.54	16.79	16.10	16.70	105,225	+0.10(+0.60%)
Jun 28, 2022	16.87	17.02	16.45	16.60	173,056	-0.27(-1.60%)
Jun 27, 2022	18.41	18.41	16.79	16.87	189,676	-1.63(-8.81%)
Jun 24, 2022	18.24	18.85	17.84	18.50	966,061	+0.48(+2.66%)
Jun 23, 2022	16.47	18.12	16.24	18.02	453,917	+1.73(+10.62%)
Jun 22, 2022	15.97	16.72	15.95	16.29	141,180	-0.08(-0.49%)
Jun 21, 2022	15.77	16.68	15.52	16.37	231,396	+0.73(+4.67%)
Jun 17, 2022	14.49	15.90	14.49	15.64	961,899	+1.23(+8.54%)
Jun 16, 2022	15.02	15.36	14.33	14.41	336,656	-1.47(-9.26%)
Jun 15, 2022	15.23	15.93	14.79	15.88	329,263	+1.18(+8.03%)
Jun 14, 2022	14.42	14.78	13.83	14.70	171,258	+0.40(+2.80%)
Jun 13, 2022	14.98	15.43	14.00	14.30	367,947	-1.46(-9.26%)
Jun 10, 2022	15.64	16.20	15.50	15.76	408,779	-0.24(-1.50%)
Jun 09, 2022	15.49	17.00	15.17	16.00	1,455,142	+1.85(+13.07%)
Jun 08, 2022	14.18	14.55	13.86	14.15	353,833	+0.17(+1.22%)
Jun 07, 2022	13.86	14.16	13.68	13.98	253,338	-0.08(-0.57%)
Jun 06, 2022	15.94	15.97	14.00	14.06	285,256	-1.47(-9.47%)
Jun 03, 2022	15.97	16.45	15.34	15.53	244,592	-0.56(-3.48%)
Jun 02, 2022	14.51	16.33	14.51	16.09	380,433	+1.59(+10.97%)
Jun 01, 2022	14.38	15.00	14.10	14.50	284,879	+0.32(+2.26%)
May 31, 2022	14.25	14.40	13.55	14.18	399,225	+0.05(+0.35%)
May 27, 2022	13.11	14.17	13.11	14.13	163,026	+1.29(+10.05%)
May 26, 2022	12.34	13.18	12.20	12.84	215,172	+0.50(+4.05%)
May 25, 2022	12.06	12.68	12.01	12.34	249,801	+0.19(+1.56%)
May 24, 2022	12.64	12.64	11.93	12.15	122,147	-0.73(-5.67%)
May 23, 2022	12.91	13.15	12.20	12.88	135,613	-0.03(-0.23%)
May 20, 2022	13.43	13.63	12.52	12.91	213,368	-0.25(-1.90%)
May 19, 2022	12.53	13.48	12.50	13.16	290,721	+0.53(+4.20%)
May 18, 2022	13.26	13.48	12.30	12.63	191,399	-0.88(-6.51%)
May 17, 2022	13.08	13.61	12.38	13.51	313,021	+0.93(+7.39%)
May 16, 2022	13.49	13.65	12.50	12.58	253,020	-1.07(-7.84%)
May 13, 2022	12.91	13.94	12.91	13.65	527,898	+1.17(+9.38%)
May 12, 2022	12.01	13.17	11.68	12.48	929,956	+0.37(+3.06%)
May 11, 2022	13.65	14.00	11.88	12.11	587,313	-1.70(-12.31%)
May 10, 2022	14.79	15.37	12.72	13.81	612,887	-0.43(-3.02%)
May 09, 2022	16.65	17.00	14.18	14.24	465,252	-2.91(-16.97%)
May 06, 2022	17.44	18.08	15.81	17.15	303,890	-0.51(-2.89%)
May 05, 2022	18.14	18.22	17.37	17.66	183,103	-0.91(-4.90%)
May 04, 2022	17.31	18.63	16.06	18.57	232,301	+1.39(+8.09%)
May 03, 2022	17.54	18.07	17.00	17.18	123,914	-0.75(-4.18%)
May 02, 2022	16.99	18.02	16.67	17.93	247,123	+0.93(+5.47%)
Apr 29, 2022	17.38	18.83	16.84	17.00	218,698	-0.57(-3.24%)
Apr 28, 2022	17.25	17.77	16.43	17.57	172,493	+0.62(+3.66%)
Apr 27, 2022	16.74	17.39	16.65	16.95	159,835	+0.14(+0.83%)
Apr 26, 2022	17.57	17.73	16.68	16.81	290,845	-0.90(-5.08%)
Apr 25, 2022	17.04	18.00	16.83	17.71	653,189	+0.68(+3.99%)
Apr 22, 2022	17.06	17.70	16.80	17.03	168,944	-0.14(-0.82%)
Apr 21, 2022	18.46	18.50	16.97	17.17	289,784	-0.99(-5.45%)
Apr 20, 2022	18.19	18.29	17.45	18.16	188,689	-0.05(-0.27%)
Apr 19, 2022	17.40	18.46	17.40	18.21	188,730	+0.62(+3.52%)
Apr 18, 2022	18.00	18.05	17.10	17.59	159,383	-0.60(-3.30%)
Apr 14, 2022	18.16	18.40	17.73	18.19	163,612	-0.03(-0.16%)
Apr 13, 2022	16.87	18.48	16.85	18.22	259,895	+1.17(+6.86%)
Apr 12, 2022	17.52	18.00	16.71	17.05	327,615	-0.34(-1.96%)
Apr 11, 2022	17.00	17.90	16.71	17.39	366,496	+0.07(+0.40%)
Apr 08, 2022	17.62	17.62	16.79	17.32	264,197	-0.52(-2.91%)
Apr 07, 2022	17.11	18.00	17.03	17.84	369,337	+0.73(+4.27%)
Apr 06, 2022	16.91	17.39	16.33	17.11	259,052	-0.40(-2.28%)
Apr 05, 2022	17.87	17.92	17.13	17.51	364,328	-0.30(-1.68%)
Apr 04, 2022	17.26	17.99	17.07	17.81	460,333	+0.67(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Couchbase Inc (NQ: BASE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Couchbase Inc (NQ: BASE )

Historical Prices

Sections

Services

Statesman Examiner