Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

261.49 +0.23 (+0.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 320.50 335.08 320.50 330.00 4,447 -3.05(-0.92%)
Jun 29, 2022 328.04 333.05 325.00 333.05 2,280 +9.36(+2.89%)
Jun 28, 2022 331.84 339.26 323.69 323.69 184 +0.15(+0.05%)
Jun 27, 2022 327.08 340.86 323.54 323.54 2,055 -1.50(-0.46%)
Jun 24, 2022 330.97 334.55 325.00 325.04 19,009 +11.40(+3.63%)
Jun 23, 2022 321.16 321.16 310.25 313.64 99 -3.79(-1.19%)
Jun 22, 2022 317.41 318.36 307.00 317.43 2,550 +14.42(+4.76%)
Jun 21, 2022 310.40 320.00 303.00 303.01 4,117 -3.09(-1.01%)
Jun 17, 2022 314.00 314.00 304.33 306.10 1,022 -4.40(-1.42%)
Jun 16, 2022 308.00 313.03 308.00 310.50 19,988 +5.47(+1.79%)
Jun 15, 2022 299.28 308.64 299.28 305.03 1,295 +5.70(+1.90%)
Jun 14, 2022 304.34 311.05 299.25 299.33 1,151 +0.24(+0.08%)
Jun 13, 2022 310.00 315.46 299.01 299.09 3,620 -15.41(-4.90%)
Jun 10, 2022 317.36 323.64 311.07 314.50 1,265 -1.04(-0.33%)
Jun 09, 2022 330.31 331.10 315.54 315.54 798 -9.96(-3.06%)
Jun 08, 2022 317.00 329.70 317.00 325.50 1,141 +3.00(+0.93%)
Jun 07, 2022 318.84 335.59 315.50 322.50 688 -3.70(-1.13%)
Jun 06, 2022 343.00 343.00 326.20 326.20 62 -6.92(-2.08%)
Jun 03, 2022 332.60 336.50 332.27 333.12 1,799 -4.01(-1.19%)
Jun 02, 2022 327.50 338.00 327.50 337.13 748 -1.37(-0.40%)
Jun 01, 2022 338.16 338.50 330.50 338.50 352 +1.00(+0.30%)
May 31, 2022 343.30 343.92 337.50 337.50 1,427 -9.50(-2.74%)
May 27, 2022 346.80 347.43 343.03 347.00 351 -1.44(-0.41%)
May 26, 2022 346.37 350.94 345.47 348.44 973 +3.57(+1.04%)
May 25, 2022 343.50 346.10 343.50 344.87 4,216 -4.05(-1.16%)
May 24, 2022 342.34 348.92 341.62 348.92 3,070 +14.32(+4.28%)
May 23, 2022 329.50 337.92 329.50 334.60 931 +8.30(+2.54%)
May 20, 2022 315.50 330.85 315.50 326.30 969 +10.29(+3.25%)
May 19, 2022 325.00 328.68 316.00 316.01 532 -6.58(-2.04%)
May 18, 2022 325.76 325.76 322.59 322.59 1,921 -0.03(-0.01%)
May 17, 2022 319.06 325.32 319.06 322.62 467 +7.12(+2.26%)
May 16, 2022 317.90 322.51 315.50 315.50 462 -0.30(-0.09%)
May 13, 2022 316.34 318.62 313.84 315.80 11,927 -1.52(-0.48%)
May 12, 2022 320.39 324.00 315.93 317.32 170,598 -8.65(-2.65%)
May 11, 2022 330.88 332.40 325.98 325.98 25,731 -24.72(-7.05%)
May 10, 2022 355.95 356.50 350.50 350.70 177 +2.81(+0.81%)
May 09, 2022 349.88 349.88 346.53 347.89 39,593 -6.35(-1.79%)
May 06, 2022 347.25 354.24 347.00 354.24 30,547 +4.24(+1.21%)
May 05, 2022 357.70 357.70 350.00 350.00 19,896 -16.45(-4.49%)
May 04, 2022 360.99 366.45 353.39 366.45 12,690 +7.55(+2.10%)
May 03, 2022 368.68 371.00 356.04 358.90 38,258 -11.60(-3.13%)
May 02, 2022 370.36 370.50 358.08 370.50 488 -5.99(-1.59%)
Apr 29, 2022 377.25 377.25 369.86 376.49 941 +3.24(+0.87%)
Apr 28, 2022 370.99 374.99 369.86 373.25 1,000 +0.25(+0.07%)
Apr 27, 2022 375.50 375.50 373.00 373.00 52 +3.14(+0.85%)
Apr 26, 2022 376.99 376.99 369.86 369.86 164 -10.19(-2.68%)
Apr 25, 2022 380.80 382.55 376.01 380.05 16,247 -7.64(-1.97%)
Apr 22, 2022 384.80 388.56 380.80 387.69 153 +6.98(+1.83%)
Apr 21, 2022 388.70 388.70 380.01 380.71 604 -11.62(-2.96%)
Apr 20, 2022 391.00 396.32 391.00 392.33 2,172 -2.57(-0.65%)
Apr 19, 2022 396.51 402.50 394.90 394.90 172 -15.10(-3.68%)
Apr 18, 2022 423.00 423.00 409.96 410.00 16,835 -0.20(-0.05%)
Apr 14, 2022 408.50 419.00 408.50 410.20 2,608 -1.60(-0.39%)
Apr 13, 2022 412.40 422.20 409.20 411.80 130 +1.60(+0.39%)
Apr 12, 2022 412.00 422.20 410.00 410.20 191 -14.94(-3.51%)
Apr 11, 2022 430.00 430.00 420.48 425.13 9,585 +0.58(+0.14%)
Apr 08, 2022 421.38 429.11 421.37 424.56 761 +7.47(+1.79%)
Apr 07, 2022 420.88 425.00 414.51 417.09 4,211 -3.91(-0.93%)
Apr 06, 2022 408.70 421.00 408.50 421.00 1,594 +9.80(+2.38%)
Apr 05, 2022 412.47 416.00 408.00 411.20 1,902 +4.13(+1.02%)
Apr 04, 2022 397.00 414.00 397.00 407.07 2,654 +3.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.