Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 85.19 86.22 82.60 82.83 21,168 -3.90(-4.50%)
Jun 29, 2022 88.75 90.11 84.14 86.72 37,926 -2.68(-2.99%)
Jun 28, 2022 88.75 90.64 85.92 89.40 66,741 +0.90(+1.02%)
Jun 27, 2022 100.00 100.00 87.50 88.50 67,141 -8.53(-8.79%)
Jun 24, 2022 105.00 107.50 96.61 97.03 475,233 -10.47(-9.74%)
Jun 23, 2022 100.56 111.36 100.16 107.50 93,616 +9.72(+9.95%)
Jun 22, 2022 85.00 99.60 83.78 97.78 90,885 +12.31(+14.41%)
Jun 21, 2022 87.50 91.24 83.65 85.46 53,947 -1.75(-2.01%)
Jun 17, 2022 85.00 90.00 83.76 87.21 36,041 +3.81(+4.57%)
Jun 16, 2022 81.28 86.11 80.00 83.40 34,938 -1.60(-1.88%)
Jun 15, 2022 78.12 86.03 77.50 85.00 41,177 +4.60(+5.72%)
Jun 14, 2022 80.00 85.00 78.64 80.40 31,472 +0.62(+0.78%)
Jun 13, 2022 81.25 84.80 78.81 79.78 48,532 -8.75(-9.88%)
Jun 10, 2022 88.88 93.12 84.28 88.53 46,914 -3.40(-3.70%)
Jun 09, 2022 93.75 93.94 87.89 91.92 41,431 -1.58(-1.68%)
Jun 08, 2022 82.76 93.75 82.62 93.50 72,286 +8.40(+9.87%)
Jun 07, 2022 72.31 86.96 70.64 85.10 111,556 +12.96(+17.97%)
Jun 06, 2022 76.25 76.81 71.50 72.14 82,384 -4.11(-5.39%)
Jun 03, 2022 77.50 78.22 73.83 76.25 50,893 -2.36(-3.01%)
Jun 02, 2022 77.38 79.08 76.26 78.61 56,475 +2.24(+2.93%)
Jun 01, 2022 78.74 80.74 75.33 76.38 36,916 +1.38(+1.83%)
May 31, 2022 81.81 82.62 73.85 75.00 145,293 -4.04(-5.11%)
May 27, 2022 73.75 79.36 73.75 79.04 58,029 +5.64(+7.68%)
May 26, 2022 70.00 74.70 69.12 73.40 52,276 +4.29(+6.20%)
May 25, 2022 66.25 70.29 65.44 69.11 48,464 +2.14(+3.19%)
May 24, 2022 68.47 69.60 65.00 66.97 47,938 -3.20(-4.56%)
May 23, 2022 72.50 74.53 68.38 70.17 40,759 -1.39(-1.94%)
May 20, 2022 78.75 78.75 70.01 71.56 73,339 -3.56(-4.74%)
May 19, 2022 73.80 78.75 72.75 75.12 42,079 +1.10(+1.49%)
May 18, 2022 77.50 78.65 72.50 74.03 37,361 -3.00(-3.89%)
May 17, 2022 77.46 80.00 75.01 77.03 40,371 +2.96(+4.00%)
May 16, 2022 77.50 79.83 73.78 74.06 35,992 -3.88(-4.97%)
May 13, 2022 71.25 78.75 70.65 77.94 44,959 +10.17(+15.02%)
May 12, 2022 63.90 71.60 63.39 67.76 43,337 +1.38(+2.07%)
May 11, 2022 69.28 72.49 66.31 66.39 49,195 -3.94(-5.60%)
May 10, 2022 71.88 73.38 68.71 70.33 45,044 +0.10(+0.14%)
May 09, 2022 77.50 78.75 69.72 70.22 49,410 -9.59(-12.01%)
May 06, 2022 85.00 85.55 73.75 79.81 41,743 -5.08(-5.98%)
May 05, 2022 88.75 89.38 83.75 84.89 40,770 -6.24(-6.84%)
May 04, 2022 87.50 91.25 83.99 91.12 36,137 +2.38(+2.68%)
May 03, 2022 88.97 91.89 86.29 88.75 30,396 -1.49(-1.65%)
May 02, 2022 87.50 90.97 85.34 90.24 31,343 +0.34(+0.38%)
Apr 29, 2022 91.25 96.25 89.00 89.90 33,040 -3.10(-3.33%)
Apr 28, 2022 91.25 94.66 88.12 93.00 46,942 +2.25(+2.48%)
Apr 27, 2022 91.14 93.75 89.38 90.75 42,895 +2.62(+2.98%)
Apr 26, 2022 94.44 95.44 87.69 88.12 42,829 -7.36(-7.71%)
Apr 25, 2022 95.00 98.61 94.00 95.49 39,008 +0.27(+0.29%)
Apr 22, 2022 98.12 101.17 95.03 95.21 31,815 -1.85(-1.91%)
Apr 21, 2022 101.25 105.00 96.25 97.06 68,702 -4.20(-4.15%)
Apr 20, 2022 105.00 105.50 100.00 101.26 52,929 -3.26(-3.12%)
Apr 19, 2022 105.04 108.62 103.84 104.53 35,873 +0.43(+0.41%)
Apr 18, 2022 108.75 109.85 103.83 104.10 44,959 -6.24(-5.65%)
Apr 14, 2022 112.50 113.40 108.75 110.34 51,644 -0.84(-0.75%)
Apr 13, 2022 113.60 114.88 108.38 111.17 45,442 +2.54(+2.34%)
Apr 12, 2022 116.30 117.66 107.89 108.64 64,201 -8.21(-7.03%)
Apr 11, 2022 115.00 118.44 110.00 116.85 39,096 +2.56(+2.24%)
Apr 08, 2022 121.26 121.26 112.80 114.29 47,720 -5.57(-4.65%)
Apr 07, 2022 126.25 129.89 116.25 119.86 72,592 -10.14(-7.80%)
Apr 06, 2022 132.50 132.50 125.00 130.00 56,988 -5.00(-3.70%)
Apr 05, 2022 141.25 142.50 131.25 135.00 69,375 -6.25(-4.42%)
Apr 04, 2022 131.25 143.75 130.40 141.25 67,288 +10.00(+7.62%)
Apr 01, 2022 138.75 138.75 125.00 131.25 58,419 -8.75(-6.25%)
Mar 31, 2022 130.00 140.00 126.25 140.00 72,388 +10.00(+7.69%)
Mar 30, 2022 135.00 141.25 130.00 130.00 84,063 +0.00(+0.00%)
Mar 29, 2022 120.00 130.00 118.78 130.00 68,034 +11.24(+9.46%)
Mar 28, 2022 117.50 118.76 113.75 118.76 34,430 +4.01(+3.50%)
Mar 25, 2022 117.50 117.51 112.75 114.75 30,276 -3.31(-2.81%)
Mar 24, 2022 120.51 121.16 113.92 118.06 31,894 -0.09(-0.07%)
Mar 23, 2022 119.91 124.96 117.05 118.15 38,786 -2.72(-2.25%)
Mar 22, 2022 117.74 122.50 117.61 120.88 31,499 +4.04(+3.46%)
Mar 21, 2022 123.83 127.50 107.14 116.84 63,571 -8.01(-6.42%)
Mar 18, 2022 126.25 130.00 122.51 124.85 85,283 -1.40(-1.11%)
Mar 17, 2022 114.92 126.25 112.05 126.25 42,743 +10.33(+8.91%)
Mar 16, 2022 106.12 116.25 104.38 115.92 50,813 +9.55(+8.98%)
Mar 15, 2022 103.75 107.50 100.15 106.38 32,849 +3.90(+3.81%)
Mar 14, 2022 112.50 114.75 101.35 102.47 57,493 -7.86(-7.13%)
Mar 11, 2022 120.00 122.50 110.05 110.34 35,337 -8.66(-7.28%)
Mar 10, 2022 120.01 122.84 116.25 119.00 24,000 -5.25(-4.23%)
Mar 09, 2022 117.50 127.50 117.50 124.25 33,674 +8.00(+6.88%)
Mar 08, 2022 113.75 122.11 107.50 116.25 49,945 +3.46(+3.07%)
Mar 07, 2022 113.08 117.40 110.62 112.79 26,479 -0.04(-0.03%)
Mar 04, 2022 116.25 118.42 110.76 112.83 21,025 -3.65(-3.13%)
Mar 03, 2022 126.25 126.25 115.00 116.47 23,070 -8.21(-6.59%)
Mar 02, 2022 121.39 127.50 121.38 124.69 24,305 +3.35(+2.76%)
Mar 01, 2022 130.00 131.88 119.38 121.34 38,962 -9.91(-7.55%)
Feb 28, 2022 118.75 133.75 118.74 131.25 66,516 +12.41(+10.44%)
Feb 25, 2022 121.01 121.25 116.55 118.84 26,143 -1.96(-1.62%)
Feb 24, 2022 105.00 121.25 102.50 120.80 50,971 +9.50(+8.54%)
Feb 23, 2022 118.49 118.72 111.25 111.30 43,767 -3.75(-3.26%)
Feb 22, 2022 117.44 124.88 114.36 115.05 54,952 -9.24(-7.43%)
Feb 18, 2022 124.29 0 -3.21(-2.52%)
Feb 17, 2022 137.50 137.50 126.25 127.50 34,003 -8.75(-6.42%)
Feb 16, 2022 135.00 138.75 132.50 136.25 33,109 -2.50(-1.80%)
Feb 15, 2022 127.50 139.38 127.50 138.75 70,165 +14.38(+11.56%)
Feb 14, 2022 127.50 131.25 123.49 124.38 41,967 -3.12(-2.45%)
Feb 11, 2022 136.25 140.00 126.25 127.50 58,819 -5.00(-3.77%)
Feb 10, 2022 127.50 141.25 127.50 132.50 83,325 -1.25(-0.93%)
Feb 09, 2022 131.25 135.00 129.35 133.75 54,020 +3.75(+2.88%)
Feb 08, 2022 127.50 131.15 125.00 130.00 27,553 +2.50(+1.96%)
Feb 07, 2022 128.75 132.50 125.00 127.50 27,956 +1.25(+0.99%)
Feb 04, 2022 122.50 127.50 120.31 126.25 25,535 +4.88(+4.02%)
Feb 03, 2022 123.75 119.45 121.38 42,033 -6.12(-4.80%)
Feb 02, 2022 140.00 140.00 127.50 127.50 47,853 -11.25(-8.11%)
Feb 01, 2022 133.75 140.00 127.50 138.75 63,208 +5.00(+3.74%)
Jan 31, 2022 123.75 133.75 92,501 +19.64(+17.21%)
Jan 28, 2022 114.75 118.21 108.75 114.11 47,076 +1.79(+1.59%)
Jan 27, 2022 125.38 126.25 111.25 112.33 44,386 -8.11(-6.74%)
Jan 26, 2022 128.75 131.25 119.21 120.44 54,789 -4.55(-3.64%)
Jan 25, 2022 127.50 131.25 123.75 124.99 65,340 +2.36(+1.93%)
Jan 24, 2022 113.75 124.59 110.00 122.62 99,789 -0.30(-0.24%)
Jan 21, 2022 127.50 130.00 118.75 122.92 77,110 -4.58(-3.59%)
Jan 20, 2022 135.00 140.00 126.25 127.50 53,133 -3.75(-2.86%)
Jan 19, 2022 141.25 142.50 131.25 131.25 68,455 -7.50(-5.41%)
Jan 18, 2022 143.75 148.75 137.50 138.75 64,505 -7.50(-5.13%)
Jan 14, 2022 146.25 0 +6.25(+4.46%)
Jan 13, 2022 147.50 150.00 140.00 140.00 62,194 -3.75(-2.61%)
Jan 12, 2022 148.75 152.50 142.50 143.75 49,834 -3.75(-2.54%)
Jan 11, 2022 143.75 152.50 142.62 147.50 43,926 +2.50(+1.72%)
Jan 10, 2022 148.75 148.75 140.00 145.00 66,518 -5.00(-3.33%)
Jan 07, 2022 152.50 155.96 145.24 150.00 43,273 -5.00(-3.23%)
Jan 06, 2022 151.25 157.50 146.25 155.00 43,014 +5.00(+3.33%)
Jan 05, 2022 161.25 167.50 147.81 150.00 73,300 -15.00(-9.09%)
Jan 04, 2022 177.50 181.25 162.50 165.00 71,646 -7.50(-4.35%)
Jan 03, 2022 152.50 173.75 150.01 172.50 85,617 +22.50(+15.00%)
Dec 31, 2021 152.50 162.50 147.50 150.00 69,482 -2.50(-1.64%)
Dec 30, 2021 143.75 158.75 142.90 152.50 78,435 +7.50(+5.17%)
Dec 29, 2021 145.00 150.00 138.75 145.00 75,779 -2.50(-1.69%)
Dec 28, 2021 153.75 155.00 143.75 147.50 84,147 -6.25(-4.07%)
Dec 27, 2021 158.75 165.00 148.75 153.75 96,609 -6.25(-3.91%)
Dec 23, 2021 168.82 168.82 156.25 160.00 156,221 -10.00(-5.88%)
Dec 22, 2021 170.00 175.00 167.50 170.00 48,659 -1.25(-0.73%)
Dec 21, 2021 172.50 176.25 168.75 171.25 44,643 +0.00(+0.00%)
Dec 20, 2021 172.50 176.03 168.75 171.25 43,053 -6.25(-3.52%)
Dec 17, 2021 171.25 182.50 165.00 177.50 72,649 +0.00(+0.00%)
Dec 16, 2021 183.75 188.75 175.00 177.50 52,777 -6.25(-3.40%)
Dec 15, 2021 182.50 185.00 169.06 183.75 76,323 +8.75(+5.00%)
Dec 14, 2021 175.00 182.50 171.25 175.00 50,084 -5.00(-2.78%)
Dec 13, 2021 181.25 186.25 176.25 180.00 55,467 -5.00(-2.70%)
Dec 10, 2021 191.25 198.68 183.75 185.00 33,528 -10.00(-5.13%)
Dec 09, 2021 202.50 206.25 192.50 195.00 37,520 -7.50(-3.70%)
Dec 08, 2021 195.00 206.25 190.00 202.50 46,679 +7.50(+3.85%)
Dec 07, 2021 178.75 196.25 178.75 195.00 75,925 +18.75(+10.64%)
Dec 06, 2021 168.75 181.25 157.50 176.25 96,329 +6.25(+3.68%)
Dec 03, 2021 185.00 185.00 167.50 170.00 121,115 -15.00(-8.11%)
Dec 02, 2021 192.50 194.38 180.00 185.00 73,398 -2.50(-1.33%)
Dec 01, 2021 198.75 202.50 186.25 187.50 95,202 -13.75(-6.83%)
Nov 30, 2021 188.75 205.00 185.00 201.25 145,874 +7.50(+3.87%)
Nov 29, 2021 198.75 201.25 188.75 193.75 77,883 -5.00(-2.52%)
Nov 26, 2021 188.75 198.75 187.50 198.75 48,100 +0.62(+0.32%)
Nov 24, 2021 181.25 207.50 173.75 198.12 156,070 +15.62(+8.56%)
Nov 23, 2021 201.25 210.00 180.00 182.50 202,049 -30.00(-14.12%)
Nov 22, 2021 218.75 225.00 210.00 212.50 85,923 -13.75(-6.08%)
Nov 19, 2021 220.00 231.25 218.75 226.25 60,805 +8.75(+4.02%)
Nov 18, 2021 232.50 218.75 210.00 217.50 149,989 -16.25(-6.95%)
Nov 17, 2021 233.75 237.50 228.75 233.75 51,069 -3.75(-1.58%)
Nov 16, 2021 241.25 242.50 220.00 237.50 151,311 -7.50(-3.06%)
Nov 15, 2021 262.50 262.50 238.75 245.00 139,372 -3.75(-1.51%)
Nov 12, 2021 247.50 252.50 243.75 248.75 62,322 +6.25(+2.58%)
Nov 11, 2021 241.25 248.75 235.00 242.50 59,284 -1.25(-0.51%)
Nov 10, 2021 243.75 243.75 81,774 -3.75(-1.52%)
Nov 09, 2021 255.62 256.25 243.75 247.50 84,424 -6.25(-2.46%)
Nov 08, 2021 253.75 261.25 250.00 253.75 95,161 +8.75(+3.57%)
Nov 05, 2021 250.00 253.75 240.00 245.00 80,412 -6.25(-2.49%)
Nov 04, 2021 253.75 260.00 248.75 251.25 48,567 -1.25(-0.50%)
Nov 03, 2021 257.50 258.75 247.50 252.50 76,433 -6.25(-2.42%)
Nov 02, 2021 263.75 266.25 252.50 258.75 68,082 -5.00(-1.90%)
Nov 01, 2021 256.25 263.75 262.51 263.75 140,531 +16.25(+6.57%)
Oct 29, 2021 240.00 262.50 247.50 179,716 +8.75(+3.66%)
Oct 28, 2021 232.50 246.25 230.00 238.75 111,907 +10.00(+4.37%)
Oct 27, 2021 237.50 237.50 227.50 228.75 62,684 -7.50(-3.17%)
Oct 26, 2021 246.25 236.25 59,203 -10.00(-4.06%)
Oct 25, 2021 235.00 250.00 232.50 246.25 75,642 +12.50(+5.35%)
Oct 22, 2021 242.50 231.25 233.75 73,353 -15.00(-6.03%)
Oct 21, 2021 243.75 252.50 241.25 248.75 53,773 +5.00(+2.05%)
Oct 20, 2021 240.00 252.50 237.50 243.75 58,708 +3.75(+1.56%)
Oct 19, 2021 231.25 241.25 228.75 240.00 60,125 +11.25(+4.92%)
Oct 18, 2021 233.75 237.50 228.75 228.75 65,361 -5.00(-2.14%)
Oct 15, 2021 237.50 240.00 233.75 233.75 49,449 -3.75(-1.58%)
Oct 14, 2021 240.00 240.00 233.75 237.50 50,947 +0.00(+0.00%)
Oct 13, 2021 237.50 241.25 235.00 237.50 25,053 +0.00(+0.00%)
Oct 12, 2021 232.50 241.25 230.00 237.50 40,392 +6.25(+2.70%)
Oct 11, 2021 238.75 241.25 231.25 231.25 31,172 -7.50(-3.14%)
Oct 08, 2021 237.50 246.25 236.25 238.75 44,036 +1.25(+0.53%)
Oct 07, 2021 237.50 247.50 235.00 237.50 49,690 +3.75(+1.60%)
Oct 06, 2021 232.50 236.25 231.25 233.75 38,470 -5.00(-2.09%)
Oct 05, 2021 233.75 241.25 228.75 238.75 43,280 +5.00(+2.14%)
Oct 04, 2021 237.50 240.00 232.50 233.75 55,358 -10.00(-4.10%)
Oct 01, 2021 246.25 250.00 240.00 243.75 52,604 -2.50(-1.02%)
Sep 30, 2021 250.00 252.50 243.75 246.25 73,499 +7.50(+3.14%)
Sep 29, 2021 257.50 258.26 236.25 238.75 158,233 -16.25(-6.37%)
Sep 28, 2021 265.00 267.50 255.00 255.00 61,341 -11.25(-4.23%)
Sep 27, 2021 256.25 270.00 253.75 266.25 68,964 +10.00(+3.90%)
Sep 24, 2021 262.50 265.96 256.25 256.25 64,516 -10.00(-3.76%)
Sep 23, 2021 268.75 272.50 265.00 266.25 53,135 +0.00(+0.00%)
Sep 22, 2021 266.25 277.49 265.62 266.25 60,482 +3.75(+1.43%)
Sep 21, 2021 262.50 272.50 260.00 262.50 72,598 +1.25(+0.48%)
Sep 20, 2021 263.75 268.75 255.00 261.25 84,172 -15.00(-5.43%)
Sep 17, 2021 276.25 280.62 271.25 276.25 52,169 +2.50(+0.91%)
Sep 16, 2021 277.73 279.75 268.75 273.75 46,950 -3.75(-1.35%)
Sep 15, 2021 268.75 287.50 265.62 277.50 94,898 +10.00(+3.74%)
Sep 14, 2021 280.00 285.00 266.25 267.50 46,062 -8.75(-3.17%)
Sep 13, 2021 272.50 283.75 265.00 276.25 55,335 +3.75(+1.38%)
Sep 10, 2021 282.50 287.50 272.50 272.50 49,116 -7.50(-2.68%)
Sep 09, 2021 277.50 291.25 276.25 280.00 51,329 +1.25(+0.45%)
Sep 08, 2021 290.00 291.25 275.00 278.75 65,164 -13.75(-4.70%)
Sep 07, 2021 305.00 310.00 291.25 292.50 69,321 -7.50(-2.50%)
Sep 03, 2021 303.75 305.00 291.25 300.00 54,500 -7.50(-2.44%)
Sep 02, 2021 303.75 312.50 301.25 307.50 50,454 +6.25(+2.07%)
Sep 01, 2021 311.25 311.25 300.00 301.25 66,555 -12.50(-3.98%)
Aug 31, 2021 300.00 316.25 297.50 313.75 82,615 +13.75(+4.58%)
Aug 30, 2021 307.50 315.00 292.51 300.00 175,011 +13.75(+4.80%)
Aug 27, 2021 282.05 292.50 278.76 286.25 66,125 +5.00(+1.78%)
Aug 26, 2021 282.50 295.00 281.25 281.25 48,341 -1.25(-0.44%)
Aug 25, 2021 286.25 292.50 281.25 282.50 51,730 -3.75(-1.31%)
Aug 24, 2021 273.75 290.00 273.75 286.25 55,111 +12.50(+4.57%)
Aug 23, 2021 267.50 277.50 263.75 273.75 59,972 +10.00(+3.79%)
Aug 20, 2021 255.00 270.00 253.75 263.75 63,123 +7.50(+2.93%)
Aug 19, 2021 262.50 268.75 255.00 256.25 61,641 -10.62(-3.98%)
Aug 18, 2021 256.25 278.75 252.50 266.88 83,583 +8.12(+3.14%)
Aug 17, 2021 268.75 273.75 250.00 258.75 130,293 -20.00(-7.17%)
Aug 16, 2021 285.00 286.25 270.00 278.75 139,330 -6.25(-2.19%)
Aug 13, 2021 298.75 300.00 283.75 285.00 109,996 -15.00(-5.00%)
Aug 12, 2021 305.00 307.14 295.00 300.00 71,695 -5.00(-1.64%)
Aug 11, 2021 306.25 306.02 290.62 305.00 77,666 +2.50(+0.83%)
Aug 10, 2021 317.50 318.75 298.75 302.50 74,940 -11.25(-3.59%)
Aug 09, 2021 317.50 322.50 312.50 313.75 88,266 +2.50(+0.80%)
Aug 06, 2021 296.25 318.75 295.00 311.25 122,913 +18.75(+6.41%)
Aug 05, 2021 291.25 301.25 285.00 292.50 67,032 +2.50(+0.86%)
Aug 04, 2021 296.25 301.25 287.50 290.00 59,951 -6.25(-2.11%)
Aug 03, 2021 301.25 301.23 290.00 296.25 58,162 -2.50(-0.84%)
Aug 02, 2021 303.75 310.00 297.50 298.75 57,145 +2.50(+0.84%)
Jul 30, 2021 298.75 308.75 294.38 296.25 62,010 -6.25(-2.07%)
Jul 29, 2021 305.00 311.25 300.00 302.50 33,239 -5.00(-1.63%)
Jul 28, 2021 298.75 308.75 297.80 307.50 61,164 +8.75(+2.93%)
Jul 27, 2021 308.75 308.75 290.00 298.75 78,241 -15.00(-4.78%)
Jul 26, 2021 307.50 323.75 305.00 313.75 63,574 +6.25(+2.03%)
Jul 23, 2021 322.50 322.50 302.50 307.50 55,307 -16.25(-5.02%)
Jul 22, 2021 327.50 327.50 312.50 323.75 54,637 -1.25(-0.38%)
Jul 21, 2021 311.25 327.19 308.75 325.00 68,949 +16.25(+5.26%)
Jul 20, 2021 293.75 310.00 286.25 308.75 67,221 +16.25(+5.56%)
Jul 19, 2021 291.25 301.88 283.75 292.50 96,514 -13.75(-4.49%)
Jul 16, 2021 308.75 313.55 297.50 306.25 78,206 -2.50(-0.81%)
Jul 15, 2021 297.50 309.89 291.88 308.75 83,517 +11.25(+3.78%)
Jul 14, 2021 313.75 316.25 296.25 297.50 88,174 -10.00(-3.25%)
Jul 13, 2021 318.75 322.50 306.25 307.50 66,798 -15.00(-4.65%)
Jul 12, 2021 325.00 333.75 316.25 322.50 69,521 -1.25(-0.39%)
Jul 09, 2021 328.75 331.25 318.75 323.75 72,928 -2.50(-0.77%)
Jul 08, 2021 298.75 333.75 296.88 326.25 135,010 +13.75(+4.40%)
Jul 07, 2021 326.25 328.44 301.25 312.50 153,291 -11.25(-3.47%)
Jul 06, 2021 336.25 341.25 320.00 323.75 112,483 -8.75(-2.63%)
Jul 02, 2021 345.00 348.12 331.25 332.50 115,018 -15.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.