Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.135 5.250 5.000 5.162 9,578 +0.03(+0.54%)
May 27, 2022 5.000 5.268 5.000 5.135 14,665 -0.00(-0.05%)
May 26, 2022 5.117 5.255 4.875 5.138 9,399 +0.01(+0.24%)
May 25, 2022 5.253 5.253 4.978 5.125 16,674 +0.06(+1.23%)
May 24, 2022 5.395 5.395 4.750 5.062 19,744 -0.27(-5.06%)
May 23, 2022 5.250 5.500 5.150 5.332 27,509 +0.37(+7.40%)
May 20, 2022 5.027 5.322 4.803 4.965 19,555 -0.11(-2.17%)
May 19, 2022 5.327 5.327 5.000 5.075 21,817 +0.18(+3.68%)
May 18, 2022 5.000 5.500 4.803 4.895 92,918 +0.11(+2.35%)
May 17, 2022 4.513 5.000 4.513 4.782 52,465 +0.04(+0.95%)
May 16, 2022 6.247 6.247 4.418 4.737 159,397 -1.39(-22.68%)
May 13, 2022 5.902 6.225 5.700 6.128 16,235 +0.24(+4.08%)
May 12, 2022 5.750 6.195 5.510 5.888 52,381 +0.08(+1.38%)
May 11, 2022 5.750 6.250 5.500 5.808 39,678 +0.16(+2.79%)
May 10, 2022 6.775 6.980 5.390 5.650 66,158 -0.77(-11.96%)
May 09, 2022 7.025 7.062 6.350 6.418 46,797 -0.65(-9.20%)
May 06, 2022 7.470 7.750 7.025 7.067 15,494 -0.28(-3.84%)
May 05, 2022 7.622 7.737 7.125 7.350 16,172 -0.27(-3.57%)
May 04, 2022 7.622 7.747 7.375 7.622 6,337 -0.07(-0.85%)
May 03, 2022 7.550 7.750 7.550 7.688 2,091 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.