Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.5018 0 +0.07(+16.75%)
May 19, 2022 0.4298 0 -0.00(-0.05%)
May 17, 2022 0.4300 0 -0.03(-5.99%)
May 16, 2022 0.4500 0.4574 0.4500 0.4574 2,001 -0.02(-3.79%)
May 11, 2022 0.4754 0 +0.01(+2.88%)
May 05, 2022 0.4621 0 -0.03(-5.94%)
May 04, 2022 0.4913 0.4913 0.4778 0.4913 1,190 -0.01(-1.54%)
May 03, 2022 0.5348 0.5348 0.4990 0.4990 630 -0.06(-11.21%)
Apr 29, 2022 0.5620 0 +0.03(+6.52%)
Apr 27, 2022 0.5276 0 -0.02(-3.10%)
Apr 26, 2022 0.5445 0.5445 0.5445 0.5445 2,017 -0.02(-4.27%)
Apr 25, 2022 0.5688 0.5688 0.5688 0.5688 576 -0.06(-9.14%)
Apr 22, 2022 0.5800 0.6260 0.5800 0.6260 3,604 -0.16(-20.76%)
Apr 21, 2022 0.8000 0.8000 0.7900 0.7900 2,350 +0.21(+36.21%)
Apr 19, 2022 0.5800 0 -0.01(-1.84%)
Apr 14, 2022 0.5909 0 -0.45(-43.18%)
Apr 07, 2022 1.040 20 +0.38(+57.58%)
Apr 06, 2022 0.6600 0.6600 0.6600 0.6600 5,000 -0.00(-0.02%)
Apr 04, 2022 0.6601 10 -0.05(-7.03%)
Apr 01, 2022 0.6800 0.7100 0.6800 0.7100 20,000 +0.00(+0.00%)
Mar 31, 2022 0.7100 0.7100 0.7100 0.7100 100 +0.13(+22.41%)
Mar 29, 2022 0.5800 5 -0.02(-2.98%)
Mar 28, 2022 0.5978 0.5978 0.5978 0.5978 1,127 +0.01(+1.32%)
Mar 24, 2022 0.5900 0 +0.03(+5.17%)
Mar 23, 2022 0.5610 0.5610 0.5610 0.5610 1,077 -0.01(-1.58%)
Mar 22, 2022 0.6150 0.6150 0.5400 0.5700 51,133 +0.12(+26.67%)
Mar 21, 2022 0.4500 0.4500 0.4500 0.4500 11,065 -0.03(-5.58%)
Mar 18, 2022 0.4766 0.4766 0.4766 0.4766 3,270 +0.10(+27.09%)
Mar 15, 2022 0.3750 0 -0.09(-18.48%)
Mar 14, 2022 0.4600 0.4600 0.4600 0.4600 800 -0.02(-3.66%)
Mar 11, 2022 0.4775 0.4775 0.4775 0.4775 250 +0.07(+18.63%)
Mar 10, 2022 0.3350 0.4025 0.3350 0.4025 1,480 -0.01(-3.01%)
Mar 09, 2022 0.4300 0.4850 0.3400 0.4150 3,907 -0.02(-4.05%)
Mar 07, 2022 0.4325 0 -0.01(-2.81%)
Mar 04, 2022 0.3820 0.4450 0.3820 0.4450 8,196 -0.08(-15.24%)
Mar 02, 2022 0.5250 54 +0.05(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.