Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0014 0.0014 0.0013 0.0013 1,504,348 -0.00(-7.14%)
May 27, 2022 0.0015 0.0015 0.0013 0.0014 2,892,666 -0.00(-6.67%)
May 26, 2022 0.0013 0.0015 0.0013 0.0015 403,768 +0.00(+7.14%)
May 25, 2022 0.0015 0.0015 0.0013 0.0014 9,202,835 -0.00(-6.67%)
May 24, 2022 0.0016 0.0016 0.0015 0.0015 1,087,000 +0.00(+0.00%)
May 23, 2022 0.0013 0.0016 0.0013 0.0015 4,797,191 +0.00(+0.00%)
May 20, 2022 0.0014 0.0016 0.0013 0.0015 7,945,500 -0.00(-6.25%)
May 19, 2022 0.0014 0.0016 0.0014 0.0016 691,744 +0.00(+6.67%)
May 18, 2022 0.0017 0.0017 0.0015 0.0015 874,800 -0.00(-6.25%)
May 17, 2022 0.0016 0.0016 0.0014 0.0016 5,547,660 +0.00(+6.67%)
May 16, 2022 0.0016 0.0017 0.0014 0.0015 946,800 +0.00(+0.00%)
May 13, 2022 0.0015 0.0016 0.0014 0.0015 3,546,825 +0.00(+7.14%)
May 12, 2022 0.0015 0.0016 0.0014 0.0014 8,483,608 -0.00(-12.50%)
May 11, 2022 0.0017 0.0017 0.0015 0.0016 4,360,041 +0.00(+0.00%)
May 10, 2022 0.0017 0.0017 0.0016 0.0016 1,925,071 -0.00(-5.88%)
May 09, 2022 0.0016 0.0017 0.0016 0.0017 1,302,523 +0.00(+0.00%)
May 06, 2022 0.0017 0.0018 0.0016 0.0017 5,241,033 -0.00(-5.56%)
May 05, 2022 0.0018 0.0019 0.0017 0.0018 1,555,500 +0.00(+0.00%)
May 04, 2022 0.0018 0.0020 0.0017 0.0018 4,980,800 +0.00(+0.00%)
May 03, 2022 0.0017 0.0019 0.0017 0.0018 1,455,968 +0.00(+0.00%)
May 02, 2022 0.0017 0.0018 0.0017 0.0018 3,168,567 +0.00(+12.50%)
Apr 29, 2022 0.0018 0.0018 0.0016 0.0016 3,289,215 -0.00(-5.88%)
Apr 28, 2022 0.0019 0.0019 0.0017 0.0017 19,710,114 -0.00(-5.56%)
Apr 27, 2022 0.0019 0.0019 0.0018 0.0018 3,143,383 +0.00(+0.00%)
Apr 26, 2022 0.0019 0.0019 0.0018 0.0018 2,172,263 -0.00(-5.26%)
Apr 25, 2022 0.0018 0.0019 0.0018 0.0019 8,304,392 +0.00(+0.00%)
Apr 22, 2022 0.0018 0.0019 0.0018 0.0019 1,710,379 +0.00(+0.00%)
Apr 21, 2022 0.0020 0.0020 0.0017 0.0019 6,633,395 +0.00(+0.00%)
Apr 20, 2022 0.0019 0.0019 0.0017 0.0019 9,302,174 -0.00(-5.00%)
Apr 19, 2022 0.0018 0.0020 0.0017 0.0020 14,206,972 +0.00(+11.11%)
Apr 18, 2022 0.0019 0.0020 0.0018 0.0018 18,012,140 -0.00(-5.26%)
Apr 14, 2022 0.0021 0.0021 0.0018 0.0019 9,070,326 -0.00(-5.00%)
Apr 13, 2022 0.0019 0.0026 0.0019 0.0020 96,412,528 +0.00(+5.26%)
Apr 12, 2022 0.0019 0.0020 0.0018 0.0019 4,174,353 +0.00(+5.56%)
Apr 11, 2022 0.0018 0.0019 0.0018 0.0018 742,000 -0.00(-5.26%)
Apr 08, 2022 0.0019 0.0020 0.0018 0.0019 6,917,197 -0.00(-5.00%)
Apr 07, 2022 0.0020 0.0021 0.0019 0.0020 1,827,200 +0.00(+5.26%)
Apr 06, 2022 0.0019 0.0021 0.0019 0.0019 5,229,750 -0.00(-5.00%)
Apr 05, 2022 0.0020 0.0021 0.0019 0.0020 1,611,309 +0.00(+5.26%)
Apr 04, 2022 0.0020 0.0020 0.0019 0.0019 592,700 +0.00(+0.00%)
Apr 01, 2022 0.0020 0.0020 0.0019 0.0019 1,817,986 +0.00(+0.00%)
Mar 31, 2022 0.0020 0.0020 0.0018 0.0019 4,866,443 -0.00(-5.00%)
Mar 30, 2022 0.0021 0.0021 0.0019 0.0020 6,188,000 +0.00(+5.26%)
Mar 29, 2022 0.0021 0.0021 0.0019 0.0019 4,286,000 -0.00(-9.52%)
Mar 28, 2022 0.0022 0.0023 0.0018 0.0021 7,242,616 +0.00(+0.00%)
Mar 25, 2022 0.0023 0.0023 0.0020 0.0021 897,816 +0.00(+0.00%)
Mar 24, 2022 0.0021 0.0023 0.0019 0.0021 17,326,072 +0.00(+0.00%)
Mar 23, 2022 0.0021 0.0023 0.0020 0.0021 8,051,378 +0.00(+0.00%)
Mar 22, 2022 0.0020 0.0021 0.0020 0.0021 1,132,707 +0.00(+5.00%)
Mar 21, 2022 0.0020 0.0023 0.0019 0.0020 11,581,170 +0.00(+0.00%)
Mar 18, 2022 0.0018 0.0021 0.0018 0.0020 17,331,116 +0.00(+0.00%)
Mar 17, 2022 0.0020 0.0023 0.0017 0.0020 19,308,096 +0.00(+0.00%)
Mar 16, 2022 0.0018 0.0020 0.0018 0.0020 14,180,579 +0.00(+17.65%)
Mar 15, 2022 0.0019 0.0019 0.0017 0.0017 1,603,700 -0.00(-5.56%)
Mar 14, 2022 0.0019 0.0020 0.0018 0.0018 9,731,651 -0.00(-10.00%)
Mar 11, 2022 0.0020 0.0021 0.0019 0.0020 3,558,690 +0.00(+0.00%)
Mar 10, 2022 0.0020 0.0021 0.0019 0.0020 2,506,345 +0.00(+0.00%)
Mar 09, 2022 0.0024 0.0024 0.0019 0.0020 32,819,450 -0.00(-16.67%)
Mar 08, 2022 0.0023 0.0025 0.0023 0.0024 6,443,661 +0.00(+4.35%)
Mar 07, 2022 0.0024 0.0025 0.0023 0.0023 2,065,001 -0.00(-8.00%)
Mar 04, 2022 0.0023 0.0026 0.0023 0.0025 6,242,668 +0.00(+4.17%)
Mar 03, 2022 0.0023 0.0025 0.0023 0.0024 1,841,209 -0.00(-4.00%)
Mar 02, 2022 0.0024 0.0026 0.0023 0.0025 8,898,262 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.