Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

108.11 +3.36 (+3.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 97.08 0 -2.87(-2.87%)
May 13, 2022 99.94 0 -8.06(-7.46%)
May 02, 2022 108.00 0 +4.04(+3.89%)
Apr 28, 2022 103.96 0 -11.42(-9.90%)
Apr 22, 2022 115.38 0 +6.63(+6.10%)
Apr 18, 2022 108.75 0 -4.65(-4.10%)
Apr 08, 2022 113.40 0 -3.13(-2.69%)
Apr 07, 2022 114.52 116.53 114.52 116.53 23 +1.72(+1.50%)
Apr 04, 2022 114.81 0 +1.07(+0.94%)
Apr 01, 2022 113.74 113.74 113.74 113.74 100 +1.86(+1.66%)
Mar 29, 2022 111.88 0 -4.48(-3.85%)
Mar 11, 2022 116.36 0 -4.15(-3.44%)
Feb 28, 2022 120.51 0 +1.29(+1.08%)
Feb 25, 2022 119.22 119.22 119.22 119.22 100 +2.72(+2.33%)
Feb 11, 2022 116.50 0 -0.29(-0.25%)
Feb 10, 2022 117.52 117.52 116.79 116.79 20 -1.57(-1.33%)
Feb 07, 2022 118.36 0 -1.12(-0.94%)
Feb 04, 2022 119.48 119.48 119.48 119.48 100 -1.22(-1.01%)
Feb 03, 2022 120.70 120.70 120.70 189 +0.70(+0.59%)
Feb 02, 2022 120.00 120.00 120.00 120.00 127 -2.00(-1.64%)
Feb 01, 2022 122.00 122.00 122.00 122.00 75 +0.31(+0.25%)
Jan 31, 2022 121.69 121.69 121.69 121.69 97 -3.92(-3.12%)
Jan 21, 2022 125.61 284 +1.15(+0.92%)
Jan 14, 2022 124.46 0 +4.20(+3.49%)
Jan 07, 2022 120.26 0 +1.02(+0.86%)
Dec 29, 2021 119.24 119.24 119.24 0 -5.59(-4.48%)
Dec 27, 2021 124.83 124.83 124.83 0 +10.56(+9.24%)
Dec 20, 2021 114.27 114.27 114.27 0 +3.99(+3.62%)
Dec 17, 2021 110.06 110.28 110.06 110.28 100 -1.15(-1.03%)
Dec 16, 2021 112.42 112.42 111.43 111.43 25 +0.87(+0.79%)
Dec 14, 2021 110.56 110.56 110.56 0 -3.44(-3.02%)
Dec 13, 2021 117.25 117.25 114.00 114.00 132 -3.31(-2.82%)
Dec 09, 2021 117.31 117.31 117.31 0 -3.19(-2.65%)
Dec 08, 2021 120.50 120.50 120.50 120.50 500 -0.93(-0.77%)
Dec 03, 2021 121.43 121.43 121.43 0 -6.66(-5.20%)
Nov 16, 2021 128.09 128.09 128.09 0 -1.81(-1.40%)
Nov 15, 2021 129.91 129.91 129.91 129.91 5 -11.24(-7.97%)
Nov 09, 2021 141.15 141.15 141.15 141.15 2 -2.10(-1.47%)
Nov 08, 2021 143.25 143.25 143.25 143.25 4 +2.03(+1.44%)
Oct 29, 2021 141.22 141.22 141.22 0 -0.80(-0.56%)
Oct 26, 2021 142.02 142.02 142.02 0 -2.55(-1.77%)
Oct 08, 2021 144.57 144.57 144.57 0 -0.22(-0.15%)
Sep 27, 2021 144.79 144.79 144.79 0 +2.36(+1.66%)
Sep 23, 2021 142.43 142.43 142.43 0 +4.44(+3.22%)
Sep 14, 2021 138.00 138.00 138.00 0 +1.02(+0.75%)
Aug 26, 2021 136.97 136.97 136.97 0 -1.68(-1.21%)
Aug 25, 2021 138.65 138.65 138.65 138.65 50 +2.55(+1.87%)
Aug 16, 2021 136.10 136.10 136.10 0 -1.48(-1.08%)
Aug 04, 2021 137.58 137.58 137.58 0 +1.10(+0.81%)
Jul 29, 2021 136.48 136.48 136.48 0 +0.36(+0.27%)
Jul 27, 2021 136.12 136.12 136.12 0 -0.27(-0.20%)
Jul 21, 2021 136.39 136.39 136.39 0 +6.74(+5.20%)
Jul 19, 2021 129.66 129.66 129.66 0 -8.80(-6.35%)
Jul 15, 2021 138.45 138.45 138.45 1,035 -4.24(-2.97%)
Jul 06, 2021 142.69 142.69 142.69 0 -4.19(-2.85%)
Jun 21, 2021 146.88 146.88 146.88 0 -1.79(-1.20%)
Jun 17, 2021 148.67 148.67 148.67 0 -3.20(-2.11%)
Jun 16, 2021 151.87 151.87 151.87 151.87 6 -0.06(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.