Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3100	0.3100	0.3050	0.3050	32,260	-0.01(-1.61%)
May 27, 2022				0.3100	0	+0.01(+1.64%)
May 26, 2022	0.3150	0.3150	0.3050	0.3050	6,718	-0.02(-4.69%)
May 25, 2022	0.3300	0.3300	0.2950	0.3200	115,309	-0.02(-5.88%)
May 24, 2022	0.3450	0.3450	0.3400	0.3400	8,774	-0.00(-1.45%)
May 20, 2022				0.3450	0	-0.01(-1.43%)
May 19, 2022	0.3500	0.3500	0.3500	0.3500	11,224	+0.01(+2.94%)
May 18, 2022	0.3400	0.3400	0.3400	0.3400	2,145	-0.02(-6.85%)
May 17, 2022	0.3400	0.3650	0.3400	0.3650	17,956	+0.00(+0.00%)
May 16, 2022	0.3650	0.3650	0.3650	0.3650	1,000	+0.01(+1.39%)
May 13, 2022	0.3500	0.3650	0.3500	0.3600	22,889	-0.01(-1.37%)
May 12, 2022	0.3750	0.3750	0.3600	0.3650	11,764	+0.00(+0.00%)
May 10, 2022				0.3650	151	+0.01(+1.39%)
May 09, 2022	0.3550	0.3600	0.3550	0.3600	10,629	-0.04(-8.86%)
May 06, 2022	0.3750	0.3950	0.3750	0.3950	17,900	+0.00(+0.00%)
May 05, 2022	0.3950	0.3950	0.3950	0.3950	1,500	+0.00(+0.00%)
May 04, 2022	0.3600	0.3950	0.3550	0.3950	25,879	+0.04(+9.72%)
May 03, 2022	0.3650	0.3650	0.3600	0.3600	4,200	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.