Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.053 +0.003 (+0.05%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.590 4.670 4.495 4.620 872,096 +0.02(+0.43%)
May 27, 2022 4.410 4.630 4.410 4.600 885,495 +0.22(+5.02%)
May 26, 2022 4.170 4.470 4.170 4.380 1,048,603 +0.21(+5.04%)
May 25, 2022 4.080 4.235 4.065 4.170 822,920 +0.02(+0.48%)
May 24, 2022 4.270 4.270 4.070 4.150 866,813 -0.19(-4.38%)
May 23, 2022 4.340 4.393 4.140 4.340 969,108 +0.00(+0.00%)
May 20, 2022 4.500 4.500 4.105 4.340 1,447,920 -0.08(-1.81%)
May 19, 2022 4.440 4.610 4.350 4.420 1,135,242 -0.11(-2.43%)
May 18, 2022 4.510 4.720 4.435 4.530 1,085,675 -0.09(-1.95%)
May 17, 2022 4.470 4.640 4.390 4.620 1,355,111 +0.22(+5.00%)
May 16, 2022 4.300 4.500 4.250 4.400 1,072,624 +0.11(+2.56%)
May 13, 2022 4.000 4.360 3.940 4.290 1,481,303 +0.40(+10.28%)
May 12, 2022 3.910 4.041 3.640 3.890 2,462,578 +0.03(+0.78%)
May 11, 2022 4.810 4.850 3.819 3.860 3,257,120 -1.07(-21.70%)
May 10, 2022 5.000 5.020 4.740 4.930 1,133,459 +0.08(+1.65%)
May 09, 2022 5.290 5.300 4.790 4.850 1,720,121 -0.57(-10.52%)
May 06, 2022 5.560 5.560 5.330 5.420 755,102 -0.19(-3.39%)
May 05, 2022 5.700 5.745 5.480 5.610 882,126 -0.20(-3.44%)
May 04, 2022 5.600 5.810 5.390 5.810 826,484 +0.25(+4.50%)
May 03, 2022 5.370 5.630 5.350 5.560 945,099 +0.21(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.