Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.05	57.66	53.68	53.89	8,240,670	-4.31(-7.41%)
Apr 28, 2022	56.73	58.67	55.49	58.20	7,388,858	+2.80(+5.06%)
Apr 27, 2022	55.39	56.89	54.81	55.40	9,798,621	+0.31(+0.56%)
Apr 26, 2022	57.74	57.80	55.08	55.09	12,446,755	-3.37(-5.77%)
Apr 25, 2022	57.16	58.52	55.85	58.46	11,741,550	+0.65(+1.12%)
Apr 22, 2022	60.85	60.94	57.66	57.81	7,564,696	-3.36(-5.49%)
Apr 21, 2022	64.17	64.56	60.92	61.17	5,173,318	-1.88(-2.98%)
Apr 20, 2022	63.69	63.88	62.73	63.05	4,117,954	-0.09(-0.14%)
Apr 19, 2022	61.15	63.38	61.11	63.14	3,548,594	+1.94(+3.17%)
Apr 18, 2022	60.88	61.69	60.54	61.20	3,982,149	+0.02(+0.03%)
Apr 14, 2022	62.79	63.11	61.11	61.18	4,104,978	-1.55(-2.47%)
Apr 13, 2022	61.22	62.93	61.17	62.74	3,842,499	+1.42(+2.32%)
Apr 12, 2022	62.66	63.43	60.87	61.31	5,342,329	-0.48(-0.77%)
Apr 11, 2022	62.97	63.23	61.64	61.79	5,094,438	-2.20(-3.43%)
Apr 08, 2022	64.11	64.85	63.52	63.99	4,025,440	-0.33(-0.51%)
Apr 07, 2022	63.42	64.87	62.82	64.32	5,400,609	+0.64(+1.00%)
Apr 06, 2022	63.81	64.38	62.80	63.68	6,333,741	-1.33(-2.05%)
Apr 05, 2022	66.21	66.97	64.64	65.01	4,471,200	-1.65(-2.48%)
Apr 04, 2022	65.61	66.69	65.37	66.66	3,148,891	+1.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.