Indicators

Genscript Biotech Corp (OP: GNNSF )

1.470 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.810	2.810	2.810	2.810	200	+0.15(+5.64%)
Apr 26, 2022				2.660	1,250	+0.00(+0.00%)
Apr 25, 2022	2.660	2.660	2.660	2.660	100	+0.00(+0.00%)
Apr 21, 2022				2.660	0	-0.40(-13.04%)
Apr 12, 2022				3.059	0	-0.00(-0.11%)
Apr 07, 2022				3.062	0	-0.43(-12.25%)
Mar 24, 2022				3.490	0	+0.27(+8.39%)
Mar 17, 2022				3.220	0	+0.70(+27.78%)
Mar 15, 2022				2.520	8,000	-0.08(-2.95%)
Mar 14, 2022	2.720	2.720	2.596	2.596	3,950	-0.67(-20.60%)
Mar 09, 2022				3.270	54,000	-0.16(-4.66%)
Mar 07, 2022				3.430	0	-0.38(-9.95%)
Mar 01, 2022				3.809	0	+0.00(+0.11%)
Feb 24, 2022				3.805	0	+0.14(+3.68%)
Feb 18, 2022				3.670	0	+0.15(+4.26%)
Feb 15, 2022				3.520	0	+0.43(+13.92%)
Feb 14, 2022	3.090	3.090	3.090	3.090	100	-0.06(-1.90%)
Feb 11, 2022	3.180	3.180	3.150	3.150	10,632	-0.18(-5.42%)
Feb 07, 2022				3.330	0	+0.25(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.