Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.23 10.25 10.05 10.07 839,216 -0.20(-1.92%)
Apr 28, 2022 10.20 10.28 10.14 10.27 556,641 +0.07(+0.72%)
Apr 27, 2022 10.14 10.21 10.11 10.19 542,015 +0.05(+0.50%)
Apr 26, 2022 10.14 10.17 10.09 10.14 644,024 -0.01(-0.08%)
Apr 25, 2022 10.14 10.16 10.04 10.15 729,905 -0.01(-0.08%)
Apr 22, 2022 10.21 10.24 10.14 10.16 625,158 -0.02(-0.17%)
Apr 21, 2022 10.19 10.24 10.14 10.18 405,369 -0.01(-0.08%)
Apr 20, 2022 10.15 10.24 10.14 10.19 532,510 +0.03(+0.25%)
Apr 19, 2022 10.14 10.22 10.12 10.16 550,087 +0.01(+0.08%)
Apr 18, 2022 10.03 10.18 10.03 10.15 516,841 +0.13(+1.28%)
Apr 14, 2022 9.982 10.09 9.939 10.02 668,077 +0.03(+0.34%)
Apr 13, 2022 10.02 10.04 9.982 9.990 498,157 -0.02(-0.17%)
Apr 12, 2022 10.02 10.11 9.990 10.01 568,395 -0.02(-0.17%)
Apr 11, 2022 10.08 10.14 10.01 10.02 646,859 -0.06(-0.59%)
Apr 08, 2022 10.02 10.11 10.01 10.08 578,126 +0.06(+0.60%)
Apr 07, 2022 9.990 10.06 9.956 10.02 424,000 +0.04(+0.43%)
Apr 06, 2022 9.982 10.02 9.854 9.982 470,510 -0.03(-0.34%)
Apr 05, 2022 10.13 10.16 9.982 10.02 673,845 -0.11(-1.10%)
Apr 04, 2022 10.14 10.15 10.05 10.13 507,287 +0.00(+0.00%)
Apr 01, 2022 10.13 10.14 10.04 10.13 526,306 +0.04(+0.42%)
Mar 31, 2022 10.06 10.14 10.06 10.08 491,641 +0.03(+0.25%)
Mar 30, 2022 10.08 10.08 10.01 10.06 577,015 -0.02(-0.21%)
Mar 29, 2022 10.10 10.12 10.04 10.08 722,574 -0.04(-0.42%)
Mar 28, 2022 10.09 10.13 10.04 10.12 601,542 +0.05(+0.51%)
Mar 25, 2022 10.03 10.10 9.952 10.07 562,667 +0.03(+0.25%)
Mar 24, 2022 10.04 10.10 10.00 10.05 567,265 +0.01(+0.08%)
Mar 23, 2022 10.01 10.08 9.960 10.04 500,826 +0.00(+0.00%)
Mar 22, 2022 9.952 10.08 9.927 10.04 694,176 +0.13(+1.28%)
Mar 21, 2022 9.859 9.961 9.859 9.910 441,343 +0.07(+0.69%)
Mar 18, 2022 9.859 9.944 9.842 9.842 448,705 -0.08(-0.77%)
Mar 17, 2022 9.537 10.13 9.537 9.918 1,844,021 +0.31(+3.27%)
Mar 16, 2022 9.554 9.621 9.469 9.605 562,785 +0.05(+0.53%)
Mar 15, 2022 9.630 9.672 9.528 9.554 575,022 -0.06(-0.62%)
Mar 14, 2022 9.655 9.698 9.571 9.613 540,029 -0.07(-0.70%)
Mar 11, 2022 9.689 9.740 9.647 9.681 553,720 -0.02(-0.17%)
Mar 10, 2022 9.588 9.740 9.698 701,676 +0.14(+1.42%)
Mar 09, 2022 9.681 9.715 9.545 9.562 903,105 -0.10(-1.05%)
Mar 08, 2022 9.851 9.927 9.638 9.664 1,156,168 -0.14(-1.47%)
Mar 07, 2022 9.664 9.868 9.621 9.808 1,079,884 +0.14(+1.49%)
Mar 04, 2022 9.613 9.706 9.554 9.664 587,230 +0.03(+0.35%)
Mar 03, 2022 9.698 9.761 9.588 9.630 979,618 -0.11(-1.13%)
Mar 02, 2022 9.520 9.740 9.520 9.740 1,106,180 +0.23(+2.41%)
Mar 01, 2022 9.511 9.571 9.486 9.511 816,550 -0.01(-0.09%)
Feb 28, 2022 9.418 9.537 9.393 9.520 585,699 +0.08(+0.90%)
Feb 25, 2022 9.392 9.469 9.397 9.435 785,022 +0.06(+0.59%)
Feb 24, 2022 9.194 9.397 9.186 9.380 1,013,095 +0.13(+1.37%)
Feb 23, 2022 9.304 9.325 9.211 9.253 814,712 -0.05(-0.54%)
Feb 22, 2022 9.211 9.338 9.186 9.304 884,743 +0.04(+0.46%)
Feb 18, 2022 9.262 0 -0.03(-0.36%)
Feb 17, 2022 9.295 9.321 9.251 9.295 412,276 -0.03(-0.36%)
Feb 16, 2022 9.295 9.354 9.253 9.329 495,401 +0.03(+0.27%)
Feb 15, 2022 9.278 9.312 9.228 9.304 471,899 +0.06(+0.64%)
Feb 14, 2022 9.312 9.346 9.186 9.245 906,113 -0.09(-0.99%)
Feb 11, 2022 9.287 9.422 9.270 9.338 868,199 +0.05(+0.54%)
Feb 10, 2022 9.397 9.464 9.270 9.287 1,123,083 -0.14(-1.52%)
Feb 09, 2022 9.388 9.447 9.363 9.430 621,820 +0.04(+0.45%)
Feb 08, 2022 9.304 9.397 9.295 9.388 550,628 +0.08(+0.82%)
Feb 07, 2022 9.304 9.354 9.253 9.312 565,098 +0.01(+0.09%)
Feb 04, 2022 9.346 9.377 9.278 9.304 549,225 -0.06(-0.63%)
Feb 03, 2022 9.338 9.363 475,907 -0.03(-0.36%)
Feb 02, 2022 9.363 9.405 9.346 9.397 521,267 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.