Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

12.97 +1.31 (+11.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 33.70 36.60 33.10 33.10 195,906 -0.90(-2.65%)
Apr 28, 2022 33.50 34.30 31.90 34.00 132,746 +0.80(+2.41%)
Apr 27, 2022 33.70 34.95 32.90 33.20 130,457 -0.70(-2.06%)
Apr 26, 2022 35.80 35.80 33.70 33.90 114,663 -2.10(-5.83%)
Apr 25, 2022 34.70 36.60 34.60 36.00 131,346 +1.00(+2.86%)
Apr 22, 2022 35.70 36.80 34.20 35.00 113,511 -1.00(-2.78%)
Apr 21, 2022 38.80 39.60 35.50 36.00 126,448 -1.80(-4.76%)
Apr 20, 2022 38.80 39.00 37.29 37.80 73,101 -0.80(-2.07%)
Apr 19, 2022 37.70 39.70 37.15 38.60 91,719 +0.70(+1.85%)
Apr 18, 2022 40.00 40.35 37.25 37.90 162,431 -2.50(-6.19%)
Apr 14, 2022 42.50 42.70 40.20 40.40 114,392 -1.90(-4.49%)
Apr 13, 2022 40.90 42.45 40.20 42.30 120,670 +1.50(+3.68%)
Apr 12, 2022 41.90 42.40 40.20 40.80 123,076 +0.10(+0.25%)
Apr 11, 2022 41.80 41.80 39.70 40.70 191,289 -1.50(-3.55%)
Apr 08, 2022 44.00 45.20 41.85 42.20 140,206 -2.20(-4.95%)
Apr 07, 2022 46.40 47.50 43.32 44.40 157,834 -2.10(-4.52%)
Apr 06, 2022 48.10 48.50 45.75 46.50 238,252 -2.50(-5.10%)
Apr 05, 2022 48.10 50.00 47.95 49.00 322,747 +0.50(+1.03%)
Apr 04, 2022 44.80 49.20 44.80 48.50 205,820 +4.30(+9.73%)
Apr 01, 2022 44.90 45.55 42.61 44.20 277,193 -0.80(-1.78%)
Mar 31, 2022 47.90 48.10 44.70 45.00 317,662 -2.00(-4.26%)
Mar 30, 2022 46.60 49.05 46.10 47.00 265,523 +0.00(+0.00%)
Mar 29, 2022 44.50 47.45 44.20 47.00 242,299 +2.90(+6.58%)
Mar 28, 2022 41.40 45.30 41.00 44.10 244,837 +2.80(+6.78%)
Mar 25, 2022 41.60 43.00 40.40 41.30 217,317 +0.10(+0.24%)
Mar 24, 2022 38.90 41.70 38.90 41.20 220,078 +2.60(+6.74%)
Mar 23, 2022 37.70 39.10 36.90 38.60 126,423 +0.80(+2.12%)
Mar 22, 2022 37.20 38.60 37.20 37.80 122,447 +0.50(+1.34%)
Mar 21, 2022 38.90 40.20 37.00 37.30 264,950 -1.60(-4.11%)
Mar 18, 2022 36.10 38.90 36.00 38.90 615,350 +2.90(+8.06%)
Mar 17, 2022 34.30 36.00 33.60 36.00 176,154 +1.40(+4.05%)
Mar 16, 2022 31.60 34.70 31.60 34.60 227,390 +3.00(+9.49%)
Mar 15, 2022 30.20 31.70 29.55 31.60 142,679 +1.30(+4.29%)
Mar 14, 2022 29.90 32.00 29.30 30.30 267,379 -2.10(-6.48%)
Mar 11, 2022 33.50 33.90 32.20 32.40 140,536 -1.00(-2.99%)
Mar 10, 2022 32.20 33.40 31.65 33.40 158,555 +0.50(+1.52%)
Mar 09, 2022 31.70 33.20 31.30 32.90 144,028 +2.10(+6.82%)
Mar 08, 2022 30.60 31.80 28.45 30.80 201,050 +0.60(+1.99%)
Mar 07, 2022 29.50 33.00 29.50 30.20 322,260 +1.00(+3.42%)
Mar 04, 2022 30.60 32.15 29.00 29.20 210,379 -2.00(-6.41%)
Mar 03, 2022 32.70 33.29 30.95 31.20 156,949 -1.20(-3.70%)
Mar 02, 2022 32.60 32.60 31.50 32.40 110,089 -0.30(-0.92%)
Mar 01, 2022 34.00 34.30 32.25 32.70 135,159 -1.10(-3.25%)
Feb 28, 2022 35.40 35.60 32.90 33.80 217,000 -1.20(-3.43%)
Feb 25, 2022 35.70 35.00 33.80 35.00 171,337 -0.30(-0.85%)
Feb 24, 2022 31.50 35.30 30.90 35.30 212,420 +2.10(+6.33%)
Feb 23, 2022 35.10 35.40 33.00 33.20 142,849 -0.80(-2.35%)
Feb 22, 2022 36.40 36.80 33.20 34.00 258,744 -3.40(-9.09%)
Feb 18, 2022 37.40 0 +1.40(+3.89%)
Feb 17, 2022 37.20 40.05 35.70 36.00 262,827 -1.50(-4.00%)
Feb 16, 2022 32.80 38.20 32.70 37.50 595,639 +5.30(+16.46%)
Feb 15, 2022 31.30 32.50 30.80 32.20 337,235 +1.70(+5.57%)
Feb 14, 2022 30.70 31.60 30.00 30.50 163,921 -0.10(-0.33%)
Feb 11, 2022 32.10 33.20 30.30 30.60 362,707 -1.50(-4.67%)
Feb 10, 2022 34.00 34.30 31.75 32.10 355,470 -2.60(-7.49%)
Feb 09, 2022 35.50 35.70 34.10 34.70 345,311 -0.30(-0.86%)
Feb 08, 2022 35.90 36.15 34.10 35.00 170,785 -0.20(-0.57%)
Feb 07, 2022 35.70 37.00 34.80 35.20 180,561 -0.30(-0.85%)
Feb 04, 2022 34.00 36.10 33.40 35.50 130,823 +1.60(+4.72%)
Feb 03, 2022 34.40 33.90 112,239 -1.60(-4.51%)
Feb 02, 2022 36.30 36.30 34.60 35.50 188,695 -0.40(-1.11%)
Feb 01, 2022 35.70 36.40 34.10 35.90 250,455 +0.70(+1.99%)
Jan 31, 2022 30.40 35.20 35.20 210,795 +5.00(+16.56%)
Jan 28, 2022 29.70 31.10 28.60 30.20 246,651 +0.30(+1.00%)
Jan 27, 2022 31.10 31.42 29.20 29.90 330,638 -0.90(-2.92%)
Jan 26, 2022 32.60 33.30 30.60 30.80 301,999 -0.80(-2.53%)
Jan 25, 2022 32.10 33.60 30.70 31.60 292,743 -1.30(-3.95%)
Jan 24, 2022 33.50 33.50 30.00 32.90 387,504 -1.70(-4.91%)
Jan 21, 2022 36.30 36.50 34.30 34.60 234,669 -1.80(-4.95%)
Jan 20, 2022 37.50 39.00 36.30 36.40 217,414 -0.50(-1.36%)
Jan 19, 2022 38.10 38.10 36.60 36.90 147,475 -0.90(-2.38%)
Jan 18, 2022 39.50 40.30 37.70 37.80 160,508 -2.40(-5.97%)
Jan 14, 2022 40.20 0 -0.80(-1.95%)
Jan 13, 2022 43.00 43.50 40.95 41.00 133,820 -2.00(-4.65%)
Jan 12, 2022 45.50 46.35 43.00 43.00 137,187 -2.00(-4.44%)
Jan 11, 2022 44.40 45.45 43.60 45.00 115,257 +0.90(+2.04%)
Jan 10, 2022 45.10 45.36 43.20 44.10 154,789 -1.70(-3.71%)
Jan 07, 2022 48.40 49.45 45.80 45.80 121,218 -2.60(-5.37%)
Jan 06, 2022 49.00 49.83 46.60 48.40 193,568 -0.90(-1.83%)
Jan 05, 2022 51.45 52.70 48.40 49.30 235,495 -2.50(-4.83%)
Jan 04, 2022 54.75 54.75 51.00 51.80 134,829 -2.20(-4.07%)
Jan 03, 2022 52.60 55.40 52.40 54.00 158,703 +2.00(+3.85%)
Dec 31, 2021 52.50 54.30 51.59 52.00 166,976 -0.90(-1.70%)
Dec 30, 2021 50.90 54.50 50.70 52.90 222,884 +1.50(+2.92%)
Dec 29, 2021 53.20 53.20 50.60 51.40 200,083 -1.80(-3.38%)
Dec 28, 2021 55.30 55.50 52.60 53.20 159,383 -1.90(-3.45%)
Dec 27, 2021 53.80 55.80 53.25 55.10 214,022 +1.30(+2.42%)
Dec 23, 2021 53.20 54.50 52.30 53.80 271,486 +0.70(+1.32%)
Dec 22, 2021 53.60 54.10 52.20 53.10 235,134 -1.10(-2.03%)
Dec 21, 2021 54.20 54.90 52.70 54.20 194,049 +1.10(+2.07%)
Dec 20, 2021 54.00 55.30 52.80 53.10 189,303 -2.50(-4.50%)
Dec 17, 2021 58.50 58.70 55.10 55.60 2,060,877 -3.60(-6.08%)
Dec 16, 2021 62.00 64.30 58.60 59.20 347,425 -2.70(-4.36%)
Dec 15, 2021 59.50 62.40 57.70 61.90 290,805 +2.80(+4.74%)
Dec 14, 2021 58.40 61.41 58.00 59.10 205,342 -0.60(-1.01%)
Dec 13, 2021 58.80 60.85 57.60 59.70 284,726 +1.60(+2.75%)
Dec 10, 2021 61.80 61.95 57.70 58.10 258,141 -2.80(-4.60%)
Dec 09, 2021 64.20 66.30 60.90 60.90 147,494 -4.30(-6.60%)
Dec 08, 2021 64.80 66.60 63.50 65.20 158,233 +0.20(+0.31%)
Dec 07, 2021 62.50 66.60 62.30 65.00 232,415 +3.60(+5.86%)
Dec 06, 2021 60.80 63.05 58.90 61.40 218,497 -1.40(-2.23%)
Dec 03, 2021 64.30 65.19 60.05 62.80 218,573 -1.50(-2.33%)
Dec 02, 2021 64.90 66.30 62.70 64.30 135,403 -1.00(-1.53%)
Dec 01, 2021 68.60 71.60 65.10 65.30 209,751 -2.70(-3.97%)
Nov 30, 2021 67.00 70.65 65.10 68.00 243,430 +0.20(+0.29%)
Nov 29, 2021 66.50 69.30 64.70 67.80 299,268 +1.90(+2.88%)
Nov 26, 2021 61.00 66.30 60.70 65.90 259,193 +2.70(+4.27%)
Nov 24, 2021 60.40 63.20 60.10 63.20 136,027 +1.20(+1.94%)
Nov 23, 2021 63.00 65.10 59.70 62.00 239,969 +0.30(+0.49%)
Nov 22, 2021 66.30 66.80 60.30 61.70 271,142 -4.40(-6.66%)
Nov 19, 2021 64.30 69.70 64.30 66.10 228,700 +0.90(+1.38%)
Nov 18, 2021 67.10 65.75 64.90 65.20 153,391 -1.90(-2.83%)
Nov 17, 2021 71.80 72.20 66.70 67.10 172,974 -5.00(-6.93%)
Nov 16, 2021 74.50 75.90 71.30 72.10 129,279 -3.70(-4.88%)
Nov 15, 2021 71.30 77.15 71.00 75.80 341,063 +5.00(+7.06%)
Nov 12, 2021 71.00 71.48 69.60 70.80 125,014 +1.20(+1.72%)
Nov 11, 2021 69.80 71.20 67.80 69.60 150,436 +1.30(+1.90%)
Nov 10, 2021 75.60 68.30 265,410 -8.80(-11.41%)
Nov 09, 2021 77.10 79.50 70.50 77.10 425,519 +5.70(+7.98%)
Nov 08, 2021 68.30 72.80 68.30 71.40 189,533 +3.40(+5.00%)
Nov 05, 2021 70.00 70.00 67.52 68.00 133,806 -1.30(-1.88%)
Nov 04, 2021 70.70 71.96 68.60 69.30 109,066 -1.90(-2.67%)
Nov 03, 2021 70.00 72.20 69.40 71.20 160,909 +1.00(+1.42%)
Nov 02, 2021 67.90 70.30 66.30 70.20 172,203 +2.70(+4.00%)
Nov 01, 2021 63.20 67.50 65.30 67.50 204,166 +5.90(+9.58%)
Oct 29, 2021 64.40 64.60 61.50 61.60 176,509 -2.20(-3.45%)
Oct 28, 2021 65.40 66.55 63.30 63.80 272,405 -0.90(-1.39%)
Oct 27, 2021 67.20 68.50 63.50 64.70 225,177 -2.30(-3.43%)
Oct 26, 2021 71.40 67.00 67.00 268,263 -3.00(-4.29%)
Oct 25, 2021 65.90 71.20 65.90 70.00 196,260 +4.50(+6.87%)
Oct 22, 2021 68.30 68.30 64.50 65.50 182,567 -3.50(-5.07%)
Oct 21, 2021 68.10 70.10 67.80 69.00 57,130 +0.70(+1.02%)
Oct 20, 2021 70.00 70.40 67.70 68.30 65,726 -2.10(-2.98%)
Oct 19, 2021 67.70 71.00 67.70 70.40 150,524 +3.20(+4.76%)
Oct 18, 2021 70.00 70.00 64.90 67.20 177,865 -2.20(-3.17%)
Oct 15, 2021 70.50 71.88 69.20 69.40 61,248 -0.20(-0.29%)
Oct 14, 2021 70.00 72.90 69.40 69.60 82,889 +0.00(+0.00%)
Oct 13, 2021 68.20 69.60 67.20 69.60 61,442 +1.80(+2.65%)
Oct 12, 2021 68.20 69.50 67.60 67.80 57,801 +0.10(+0.15%)
Oct 11, 2021 68.20 70.40 67.10 67.70 199,354 +0.00(+0.00%)
Oct 08, 2021 71.30 71.70 67.20 67.70 93,751 -3.30(-4.65%)
Oct 07, 2021 72.30 73.70 70.90 71.00 111,315 -1.00(-1.39%)
Oct 06, 2021 72.80 73.99 71.60 72.00 58,204 -1.10(-1.50%)
Oct 05, 2021 73.30 75.90 72.90 73.10 115,282 +1.50(+2.09%)
Oct 04, 2021 73.00 73.00 70.30 71.60 77,782 -1.50(-2.05%)
Oct 01, 2021 73.30 74.70 71.60 73.10 42,406 -0.10(-0.14%)
Sep 30, 2021 74.40 74.80 71.30 73.20 64,384 -0.60(-0.81%)
Sep 29, 2021 75.40 75.90 73.60 73.80 63,937 -1.40(-1.86%)
Sep 28, 2021 76.20 77.55 74.30 75.20 66,914 -1.80(-2.34%)
Sep 27, 2021 72.80 77.40 71.80 77.00 93,038 +4.10(+5.62%)
Sep 24, 2021 74.40 75.40 72.70 72.90 73,993 -2.50(-3.32%)
Sep 23, 2021 75.60 75.60 73.70 75.40 113,711 +0.30(+0.40%)
Sep 22, 2021 76.00 78.05 74.75 75.10 102,443 -0.50(-0.66%)
Sep 21, 2021 76.30 77.00 74.90 75.60 69,680 +0.00(+0.00%)
Sep 20, 2021 76.00 76.50 74.21 75.60 96,041 -3.50(-4.42%)
Sep 17, 2021 79.70 80.20 77.30 79.10 160,591 -0.40(-0.50%)
Sep 16, 2021 77.00 79.60 74.30 79.50 138,376 +1.70(+2.19%)
Sep 15, 2021 75.50 79.40 74.10 77.80 107,965 +1.80(+2.37%)
Sep 14, 2021 77.50 78.00 75.34 76.00 88,496 -1.10(-1.43%)
Sep 13, 2021 78.60 80.60 75.90 77.10 124,531 -1.00(-1.28%)
Sep 10, 2021 80.70 80.90 77.80 78.10 72,037 -2.30(-2.86%)
Sep 09, 2021 78.00 81.50 76.10 80.40 113,098 +2.10(+2.68%)
Sep 08, 2021 79.00 80.60 76.80 78.30 143,028 -0.60(-0.76%)
Sep 07, 2021 83.10 83.90 78.30 78.90 175,581 -4.30(-5.17%)
Sep 03, 2021 84.10 86.41 82.70 83.20 119,648 -1.70(-2.00%)
Sep 02, 2021 87.20 87.80 84.00 84.90 103,803 -2.40(-2.75%)
Sep 01, 2021 84.60 88.00 82.60 87.30 89,117 +3.30(+3.93%)
Aug 31, 2021 83.50 87.50 81.30 84.00 148,687 +0.50(+0.60%)
Aug 30, 2021 91.50 92.40 82.90 83.50 159,003 -7.50(-8.24%)
Aug 27, 2021 87.10 91.30 85.00 91.00 193,834 +3.60(+4.12%)
Aug 26, 2021 86.80 89.50 84.20 87.40 131,043 +0.00(+0.00%)
Aug 25, 2021 91.90 92.10 86.80 87.40 178,752 -4.40(-4.79%)
Aug 24, 2021 90.80 94.50 89.10 91.80 216,619 +0.70(+0.77%)
Aug 23, 2021 83.90 91.50 83.20 91.10 146,843 +7.60(+9.10%)
Aug 20, 2021 77.80 85.00 74.00 83.50 326,929 +4.90(+6.23%)
Aug 19, 2021 80.70 81.90 76.90 78.60 152,946 -2.10(-2.60%)
Aug 18, 2021 84.40 84.80 79.80 80.70 130,159 -2.70(-3.24%)
Aug 17, 2021 88.80 88.80 82.10 83.40 127,255 -6.50(-7.23%)
Aug 16, 2021 97.60 97.60 89.70 89.90 79,560 -7.70(-7.89%)
Aug 13, 2021 103.40 103.50 97.50 97.60 54,880 -7.00(-6.69%)
Aug 12, 2021 103.20 105.80 100.00 104.60 58,354 +2.50(+2.45%)
Aug 11, 2021 100.90 102.30 96.70 102.10 55,593 +3.80(+3.87%)
Aug 10, 2021 102.90 106.40 96.30 98.30 81,559 -0.30(-0.30%)
Aug 09, 2021 98.10 99.00 94.40 98.60 79,285 +2.20(+2.28%)
Aug 06, 2021 99.90 100.50 96.00 96.40 62,678 -2.50(-2.53%)
Aug 05, 2021 94.30 99.00 91.61 98.90 59,673 +5.60(+6.00%)
Aug 04, 2021 89.00 94.00 86.20 93.30 75,518 +5.20(+5.90%)
Aug 03, 2021 90.80 90.80 86.10 88.10 64,359 -2.70(-2.97%)
Aug 02, 2021 91.90 93.80 90.70 90.80 29,686 -1.10(-1.20%)
Jul 30, 2021 94.30 96.00 91.40 91.90 32,416 -3.00(-3.16%)
Jul 29, 2021 95.10 95.27 92.10 94.90 52,842 +0.70(+0.74%)
Jul 28, 2021 89.00 94.90 88.80 94.20 56,322 +4.90(+5.49%)
Jul 27, 2021 94.00 95.00 87.50 89.30 76,119 -4.40(-4.70%)
Jul 26, 2021 94.10 96.90 89.10 93.70 54,757 -0.40(-0.43%)
Jul 23, 2021 96.70 96.70 91.60 94.10 65,227 -2.50(-2.59%)
Jul 22, 2021 101.90 102.40 96.10 96.60 50,984 -5.80(-5.66%)
Jul 21, 2021 102.20 105.34 101.50 102.40 47,822 +0.50(+0.49%)
Jul 20, 2021 102.80 104.40 96.70 101.90 143,556 -0.50(-0.49%)
Jul 19, 2021 104.50 107.30 100.20 102.40 99,930 -6.20(-5.71%)
Jul 16, 2021 111.30 113.20 107.50 108.60 49,971 -2.70(-2.43%)
Jul 15, 2021 110.30 117.50 108.50 111.30 60,364 -1.00(-0.89%)
Jul 14, 2021 120.30 120.30 109.40 112.30 167,459 -7.70(-6.42%)
Jul 13, 2021 124.40 124.40 118.50 120.00 114,833 -4.90(-3.92%)
Jul 12, 2021 123.50 125.80 120.20 124.90 45,103 +1.50(+1.22%)
Jul 09, 2021 119.60 125.20 117.80 123.40 43,156 +4.40(+3.70%)
Jul 08, 2021 115.00 121.40 115.00 119.00 47,236 -0.50(-0.42%)
Jul 07, 2021 120.60 121.50 115.60 119.50 48,406 -0.30(-0.25%)
Jul 06, 2021 124.00 124.00 118.50 119.80 53,297 -3.50(-2.84%)
Jul 02, 2021 123.50 124.80 117.50 123.30 75,595 -0.20(-0.16%)
Jul 01, 2021 126.00 127.40 120.70 123.50 89,835 -1.40(-1.12%)
Jun 30, 2021 125.00 126.43 123.10 124.90 53,612 -1.20(-0.95%)
Jun 29, 2021 125.70 133.20 122.00 126.10 128,084 +2.10(+1.69%)
Jun 28, 2021 126.50 129.30 122.50 124.00 55,609 -2.20(-1.74%)
Jun 25, 2021 131.40 132.60 125.30 126.20 428,889 -4.00(-3.07%)
Jun 24, 2021 133.00 138.30 128.60 130.20 97,958 -1.50(-1.14%)
Jun 23, 2021 133.50 134.40 124.90 131.70 112,504 -1.50(-1.13%)
Jun 22, 2021 130.00 133.60 124.00 133.20 171,487 +4.30(+3.34%)
Jun 21, 2021 122.10 129.80 118.20 128.90 274,230 +7.60(+6.27%)
Jun 18, 2021 115.03 122.79 112.90 121.30 659,497 +6.80(+5.94%)
Jun 17, 2021 110.30 118.40 109.90 114.50 283,005 +3.10(+2.78%)
Jun 16, 2021 112.90 116.90 110.35 111.40 273,385 -1.90(-1.68%)
Jun 15, 2021 114.70 116.70 110.50 113.30 83,236 +0.00(+0.00%)
Jun 14, 2021 130.90 131.80 111.70 113.30 173,534 -13.60(-10.72%)
Jun 11, 2021 128.20 129.80 121.00 126.90 78,166 -3.20(-2.46%)
Jun 10, 2021 129.90 131.00 123.50 130.10 123,931 +2.30(+1.80%)
Jun 09, 2021 144.60 145.00 126.80 127.80 179,499 -17.00(-11.74%)
Jun 08, 2021 135.70 149.90 132.70 144.80 203,714 +10.30(+7.66%)
Jun 07, 2021 128.00 139.20 128.00 134.50 220,990 +8.40(+6.66%)
Jun 04, 2021 121.20 130.80 121.20 126.10 138,936 +5.40(+4.47%)
Jun 03, 2021 119.20 123.70 116.40 120.70 96,991 +1.00(+0.84%)
Jun 02, 2021 116.00 121.10 112.60 119.70 91,974 +2.00(+1.70%)
Jun 01, 2021 114.00 118.50 111.60 117.70 98,152 +6.10(+5.47%)
May 28, 2021 112.70 115.13 110.40 111.60 62,521 -1.50(-1.33%)
May 27, 2021 110.00 113.40 106.80 113.10 72,518 +4.00(+3.67%)
May 26, 2021 103.70 111.50 103.70 109.10 92,333 +5.80(+5.61%)
May 25, 2021 104.30 107.50 99.50 103.30 82,013 +0.00(+0.00%)
May 24, 2021 102.90 104.10 100.00 103.30 71,204 +1.70(+1.67%)
May 21, 2021 98.20 103.60 95.50 101.60 68,020 +5.30(+5.50%)
May 20, 2021 96.60 100.80 95.10 96.30 65,258 -0.10(-0.10%)
May 19, 2021 91.60 96.50 90.61 96.40 48,625 +1.40(+1.47%)
May 18, 2021 97.10 99.40 92.20 95.00 107,287 -2.30(-2.36%)
May 17, 2021 90.90 98.50 90.60 97.30 64,033 +6.70(+7.40%)
May 14, 2021 87.00 92.50 85.50 90.60 68,676 +6.40(+7.60%)
May 13, 2021 93.20 93.52 82.75 84.20 128,335 -7.50(-8.18%)
May 12, 2021 92.60 95.80 91.10 91.70 56,229 -4.60(-4.78%)
May 11, 2021 88.90 97.20 85.00 96.30 121,183 +2.10(+2.23%)
May 10, 2021 101.80 102.50 93.40 94.20 114,955 -8.40(-8.19%)
May 07, 2021 109.00 111.98 102.30 102.60 132,054 -6.20(-5.70%)
May 06, 2021 110.20 112.80 100.10 108.80 212,161 -1.20(-1.09%)
May 05, 2021 111.80 116.10 109.00 110.00 119,730 +2.70(+2.52%)
May 04, 2021 103.70 107.50 95.50 107.30 145,194 +0.80(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.