Indicators

Regency Centers Corp (NQ: REG )

60.89 +0.77 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.84	66.12	63.09	63.22	1,303,003	-2.85(-4.31%)
Apr 28, 2022	64.51	66.27	64.06	66.07	762,147	+1.75(+2.71%)
Apr 27, 2022	64.43	65.26	64.09	64.32	679,090	-0.07(-0.11%)
Apr 26, 2022	64.82	65.29	64.20	64.39	945,730	-0.08(-0.13%)
Apr 25, 2022	64.44	64.55	62.98	64.48	1,058,192	-0.22(-0.34%)
Apr 22, 2022	66.08	66.13	64.63	64.70	680,974	-1.90(-2.85%)
Apr 21, 2022	67.21	67.43	66.50	66.60	803,511	-0.19(-0.29%)
Apr 20, 2022	65.91	67.24	64.76	66.79	854,399	+1.00(+1.52%)
Apr 19, 2022	64.90	66.05	64.90	65.79	890,522	+0.98(+1.52%)
Apr 18, 2022	64.75	65.30	64.48	64.81	414,470	-0.02(-0.03%)
Apr 14, 2022	64.69	65.50	64.52	64.83	618,233	+0.05(+0.07%)
Apr 13, 2022	63.86	64.84	63.64	64.78	635,135	+0.96(+1.51%)
Apr 12, 2022	64.50	65.04	63.71	63.82	999,470	-0.51(-0.79%)
Apr 11, 2022	64.86	65.17	64.20	64.32	582,730	-0.47(-0.72%)
Apr 08, 2022	63.54	64.87	63.27	64.79	936,767	+1.24(+1.95%)
Apr 07, 2022	64.59	64.87	62.70	63.55	872,778	-1.33(-2.05%)
Apr 06, 2022	64.38	65.33	64.18	64.88	1,064,387	+0.08(+0.13%)
Apr 05, 2022	64.94	65.93	64.49	64.80	887,996	-0.39(-0.59%)
Apr 04, 2022	65.72	65.85	64.55	65.18	781,989	-0.80(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.