Indicators

Wesco International (NY: WCC )

188.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	124.71	126.73	120.73	121.80	479,857	-3.94(-3.13%)
Apr 28, 2022	123.84	127.03	117.99	125.74	648,371	+4.01(+3.30%)
Apr 27, 2022	118.24	123.02	117.57	121.73	472,191	+2.98(+2.51%)
Apr 26, 2022	122.65	123.54	118.56	118.75	442,882	-5.22(-4.21%)
Apr 25, 2022	122.28	124.19	118.79	123.97	400,468	-0.23(-0.18%)
Apr 22, 2022	130.06	130.06	122.99	124.19	362,281	-7.41(-5.63%)
Apr 21, 2022	132.49	134.78	130.59	131.60	668,982	+2.67(+2.07%)
Apr 20, 2022	129.07	132.01	128.32	128.94	256,994	+0.65(+0.51%)
Apr 19, 2022	122.51	128.91	121.96	128.28	256,525	+6.00(+4.90%)
Apr 18, 2022	121.19	123.98	120.75	122.29	171,911	+0.55(+0.46%)
Apr 14, 2022	122.75	125.04	121.66	121.73	352,637	-0.71(-0.58%)
Apr 13, 2022	118.46	122.71	118.46	122.44	361,987	+3.99(+3.37%)
Apr 12, 2022	117.09	120.37	116.34	118.45	493,881	+2.97(+2.58%)
Apr 11, 2022	115.55	119.62	113.69	115.48	365,000	-1.42(-1.22%)
Apr 08, 2022	118.14	120.20	116.52	116.90	376,617	-1.23(-1.04%)
Apr 07, 2022	122.96	123.08	117.99	118.13	469,756	-4.88(-3.97%)
Apr 06, 2022	122.41	124.86	121.52	123.01	454,874	-1.57(-1.26%)
Apr 05, 2022	127.16	128.38	124.27	124.58	464,150	-3.31(-2.59%)
Apr 04, 2022	129.96	130.65	127.33	127.89	445,378	-2.55(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.