Indicators

Maximus Inc (NY: MMS )

86.63 -0.50 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.96	72.14	70.17	70.39	375,538	-2.07(-2.85%)
Apr 28, 2022	72.26	72.83	71.56	72.46	259,614	+0.86(+1.20%)
Apr 27, 2022	72.08	72.77	71.45	71.60	301,786	-0.63(-0.87%)
Apr 26, 2022	73.37	73.79	72.20	72.22	271,032	-1.74(-2.35%)
Apr 25, 2022	73.32	74.10	72.17	73.96	368,183	+0.56(+0.76%)
Apr 22, 2022	74.55	74.55	73.22	73.40	377,697	-1.31(-1.76%)
Apr 21, 2022	74.54	75.31	74.31	74.72	321,630	+0.72(+0.98%)
Apr 20, 2022	73.49	74.71	73.32	73.99	198,284	+1.01(+1.39%)
Apr 19, 2022	72.10	73.32	72.10	72.98	171,848	+1.09(+1.52%)
Apr 18, 2022	72.84	73.46	71.53	71.89	194,182	-1.03(-1.42%)
Apr 14, 2022	73.82	74.04	72.86	72.92	242,948	-0.58(-0.79%)
Apr 13, 2022	73.39	73.79	72.52	73.50	197,589	+0.05(+0.07%)
Apr 12, 2022	73.57	74.16	73.35	73.45	296,429	+0.46(+0.64%)
Apr 11, 2022	71.92	73.68	71.92	72.99	762,545	+0.59(+0.81%)
Apr 08, 2022	71.86	73.04	71.86	72.40	370,071	+0.50(+0.70%)
Apr 07, 2022	72.47	72.68	71.22	71.90	300,295	-0.51(-0.71%)
Apr 06, 2022	73.20	73.66	72.39	72.41	511,319	-1.18(-1.60%)
Apr 05, 2022	71.30	73.80	71.30	73.59	542,811	+1.88(+2.63%)
Apr 04, 2022	71.66	72.33	71.37	71.70	427,847	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.