Indicators

Terex Corp (NY: TEX )

61.95 +0.79 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.53	35.41	32.85	33.16	1,478,950	-0.49(-1.45%)
Apr 28, 2022	33.51	33.90	32.31	33.65	842,946	+0.27(+0.82%)
Apr 27, 2022	32.92	33.77	32.58	33.38	1,035,415	+0.50(+1.51%)
Apr 26, 2022	32.82	33.33	32.54	32.88	1,001,728	-0.63(-1.89%)
Apr 25, 2022	32.79	33.64	32.33	33.51	920,761	+0.23(+0.70%)
Apr 22, 2022	34.64	34.82	33.18	33.28	669,139	-1.74(-4.96%)
Apr 21, 2022	35.99	36.41	34.65	35.02	831,381	-0.50(-1.40%)
Apr 20, 2022	35.87	36.66	35.48	35.51	584,311	+0.18(+0.50%)
Apr 19, 2022	33.95	35.35	33.95	35.34	497,282	+1.34(+3.93%)
Apr 18, 2022	33.65	34.37	33.53	34.00	782,248	+0.05(+0.14%)
Apr 14, 2022	33.34	34.04	33.32	33.95	984,857	+0.89(+2.68%)
Apr 13, 2022	32.45	33.24	32.45	33.07	694,127	+0.59(+1.80%)
Apr 12, 2022	32.66	33.47	32.19	32.48	1,018,870	+0.12(+0.36%)
Apr 11, 2022	31.79	33.09	31.72	32.36	914,747	+0.50(+1.56%)
Apr 08, 2022	31.95	32.50	31.32	31.87	1,027,585	-0.75(-2.30%)
Apr 07, 2022	32.61	32.98	32.13	32.62	1,273,509	-0.03(-0.09%)
Apr 06, 2022	32.68	32.99	31.63	32.65	1,403,255	-0.58(-1.73%)
Apr 05, 2022	34.56	34.98	33.07	33.22	755,088	-1.41(-4.08%)
Apr 04, 2022	34.55	34.78	33.78	34.64	468,117	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.