Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.66	48.81	43.98	44.10	52,264	-3.95(-8.21%)
Apr 28, 2022	47.00	48.50	44.42	48.05	52,642	+2.53(+5.56%)
Apr 27, 2022	45.42	46.88	44.77	45.51	51,329	+0.02(+0.04%)
Apr 26, 2022	48.64	48.78	45.49	45.49	57,856	-4.27(-8.58%)
Apr 25, 2022	47.66	49.81	46.05	49.76	46,848	+0.80(+1.62%)
Apr 22, 2022	52.65	52.65	48.90	48.97	76,630	-4.30(-8.07%)
Apr 21, 2022	57.94	58.01	52.82	53.27	40,862	-3.05(-5.42%)
Apr 20, 2022	56.03	57.20	55.73	56.32	68,351	+1.27(+2.30%)
Apr 19, 2022	51.89	55.21	51.89	55.06	37,591	+3.51(+6.82%)
Apr 18, 2022	51.73	52.25	50.90	51.54	23,727	-0.34(-0.66%)
Apr 14, 2022	53.01	53.48	51.88	51.88	25,483	-0.95(-1.80%)
Apr 13, 2022	50.67	52.91	50.59	52.84	27,155	+2.46(+4.89%)
Apr 12, 2022	51.89	53.26	49.98	50.37	22,414	-0.22(-0.43%)
Apr 11, 2022	50.54	52.44	50.52	50.59	22,173	-0.66(-1.28%)
Apr 08, 2022	51.37	52.48	50.88	51.25	14,731	-0.11(-0.21%)
Apr 07, 2022	51.53	52.11	49.29	51.35	45,112	-0.38(-0.74%)
Apr 06, 2022	52.27	52.39	50.70	51.74	24,462	-1.80(-3.36%)
Apr 05, 2022	56.34	57.31	53.21	53.53	27,757	-3.06(-5.41%)
Apr 04, 2022	56.45	56.81	56.02	56.60	12,656	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.