Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

31.30 -0.81 (-2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.30	28.12	26.44	26.45	396,013	-1.17(-4.22%)
Apr 28, 2022	27.26	27.81	26.50	27.62	424,182	+0.73(+2.72%)
Apr 27, 2022	26.93	27.62	26.81	26.89	234,238	+0.14(+0.52%)
Apr 26, 2022	27.96	28.19	26.75	26.75	414,814	-1.35(-4.82%)
Apr 25, 2022	27.40	28.14	27.25	28.11	398,903	+0.48(+1.75%)
Apr 22, 2022	28.50	28.80	27.61	27.62	1,134,571	-1.03(-3.59%)
Apr 21, 2022	30.16	30.42	28.52	28.65	396,610	-0.94(-3.18%)
Apr 20, 2022	30.39	30.44	29.42	29.59	299,374	-0.48(-1.61%)
Apr 19, 2022	29.39	30.23	29.29	30.07	307,272	+0.82(+2.81%)
Apr 18, 2022	29.23	29.54	28.73	29.25	430,675	-0.17(-0.57%)
Apr 14, 2022	30.42	30.47	29.39	29.42	342,311	-0.91(-3.00%)
Apr 13, 2022	29.50	30.43	29.49	30.33	297,037	+0.84(+2.85%)
Apr 12, 2022	30.22	30.83	29.38	29.49	454,671	-0.31(-1.03%)
Apr 11, 2022	30.05	30.39	29.70	29.80	623,756	-0.93(-3.03%)
Apr 08, 2022	31.27	31.44	30.67	30.73	272,512	-0.56(-1.80%)
Apr 07, 2022	31.61	31.88	30.69	31.29	462,476	-0.47(-1.49%)
Apr 06, 2022	32.42	32.42	31.38	31.77	531,032	-1.31(-3.95%)
Apr 05, 2022	34.35	34.36	32.96	33.07	238,153	-1.25(-3.63%)
Apr 04, 2022	33.79	34.37	33.75	34.32	252,514	+0.58(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.