Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.60 -0.18 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.45	18.56	18.27	18.55	138,080	+0.05(+0.25%)
Apr 28, 2022	18.36	18.74	18.36	18.50	91,442	-0.13(-0.70%)
Apr 27, 2022	18.62	18.66	18.44	18.63	128,090	+0.12(+0.65%)
Apr 26, 2022	18.25	18.56	18.12	18.51	120,658	+0.19(+1.02%)
Apr 25, 2022	18.59	18.59	18.25	18.32	253,349	-0.10(-0.56%)
Apr 22, 2022	18.38	18.51	18.22	18.43	276,814	+0.23(+1.28%)
Apr 21, 2022	17.79	18.30	17.76	18.19	23,301	+0.35(+1.98%)
Apr 20, 2022	17.62	17.85	17.62	17.84	36,043	+0.16(+0.90%)
Apr 19, 2022	17.87	17.87	17.62	17.68	59,352	-0.22(-1.25%)
Apr 18, 2022	17.87	18.03	17.85	17.90	46,273	+0.01(+0.05%)
Apr 14, 2022	17.63	17.90	17.63	17.90	75,739	+0.23(+1.32%)
Apr 13, 2022	17.87	17.87	17.64	17.66	43,335	-0.18(-0.99%)
Apr 12, 2022	17.86	17.86	17.50	17.84	47,530	+0.04(+0.21%)
Apr 11, 2022	17.77	17.96	17.75	17.80	168,036	+0.01(+0.05%)
Apr 08, 2022	17.76	17.84	17.70	17.79	199,060	+0.12(+0.69%)
Apr 07, 2022	17.54	17.83	17.52	17.67	96,076	+0.11(+0.64%)
Apr 06, 2022	17.36	17.64	17.36	17.56	71,866	+0.48(+2.78%)
Apr 05, 2022	16.75	17.17	16.75	17.08	171,838	+0.32(+1.89%)
Apr 04, 2022	17.16	17.16	16.73	16.77	2,527,125	-0.34(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.