Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.80	59.01	54.03	54.20	4,916,613	-5.15(-8.67%)
Apr 28, 2022	58.79	59.88	57.98	59.35	1,777,412	+0.72(+1.23%)
Apr 27, 2022	58.13	59.65	57.95	58.62	2,780,577	+0.55(+0.95%)
Apr 26, 2022	58.61	59.34	57.97	58.07	1,555,443	-0.66(-1.13%)
Apr 25, 2022	59.26	59.47	57.70	58.73	1,644,022	-0.54(-0.92%)
Apr 22, 2022	60.44	60.44	59.21	59.28	1,120,095	-1.12(-1.85%)
Apr 21, 2022	61.37	61.51	60.30	60.40	1,315,215	-0.51(-0.85%)
Apr 20, 2022	59.78	61.30	59.60	60.91	1,458,916	+1.31(+2.19%)
Apr 19, 2022	58.13	59.76	57.91	59.60	1,418,473	+1.71(+2.96%)
Apr 18, 2022	57.77	58.10	57.48	57.89	1,040,365	+0.23(+0.39%)
Apr 14, 2022	58.53	58.65	57.59	57.66	1,085,710	-0.60(-1.04%)
Apr 13, 2022	58.22	58.62	57.59	58.27	1,109,014	-0.03(-0.05%)
Apr 12, 2022	57.95	58.78	57.78	58.30	1,161,275	+0.17(+0.29%)
Apr 11, 2022	58.86	59.11	57.93	58.13	1,514,420	-0.79(-1.34%)
Apr 08, 2022	59.73	59.73	58.52	58.92	1,854,971	-0.83(-1.39%)
Apr 07, 2022	59.51	60.10	59.01	59.75	1,746,247	-0.21(-0.35%)
Apr 06, 2022	58.61	60.06	58.05	59.96	1,727,662	+1.26(+2.14%)
Apr 05, 2022	58.11	59.23	58.11	58.70	1,241,824	+0.47(+0.80%)
Apr 04, 2022	58.75	58.79	57.62	58.24	1,675,052	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.