Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.21 11.31 11.21 11.24 342,531 +0.07(+0.60%)
Mar 30, 2022 11.22 11.24 11.16 11.17 256,756 -0.03(-0.30%)
Mar 29, 2022 11.28 11.29 11.16 11.20 394,016 -0.02(-0.22%)
Mar 28, 2022 11.11 11.34 11.09 11.23 779,859 +0.17(+1.58%)
Mar 25, 2022 11.03 11.13 11.02 11.05 250,983 +0.05(+0.45%)
Mar 24, 2022 10.99 11.21 10.99 11.00 478,818 +0.02(+0.23%)
Mar 23, 2022 10.89 11.02 10.89 10.98 373,277 +0.07(+0.61%)
Mar 22, 2022 10.89 11.00 10.88 10.91 460,044 +0.01(+0.08%)
Mar 21, 2022 10.76 10.98 10.72 10.90 851,703 +0.26(+2.42%)
Mar 18, 2022 10.81 10.87 10.63 10.64 1,251,069 -0.22(-1.99%)
Mar 17, 2022 10.74 10.90 10.70 10.86 381,721 +0.15(+1.40%)
Mar 16, 2022 10.88 10.89 10.64 10.71 447,179 -0.09(-0.81%)
Mar 15, 2022 10.86 10.89 10.73 10.80 479,499 -0.02(-0.15%)
Mar 14, 2022 10.80 10.86 10.75 10.82 469,207 +0.10(+0.92%)
Mar 11, 2022 10.79 10.79 10.69 10.72 197,559 +0.01(+0.08%)
Mar 10, 2022 10.73 10.79 10.66 10.71 254,434 -0.04(-0.38%)
Mar 09, 2022 10.77 10.85 10.73 10.75 262,920 +0.06(+0.54%)
Mar 08, 2022 10.73 10.78 10.62 10.69 416,250 +0.05(+0.47%)
Mar 07, 2022 10.73 10.77 10.58 10.64 438,163 -0.12(-1.07%)
Mar 04, 2022 10.72 10.76 10.65 10.76 274,961 +0.01(+0.08%)
Mar 03, 2022 10.76 10.88 10.74 10.75 324,719 -0.02(-0.23%)
Mar 02, 2022 10.72 10.89 10.72 10.77 362,112 +0.07(+0.69%)
Mar 01, 2022 10.77 10.79 10.64 10.70 282,067 -0.02(-0.23%)
Feb 28, 2022 10.69 10.81 10.65 10.72 361,427 +0.03(+0.31%)
Feb 25, 2022 10.58 10.76 10.66 10.69 284,984 +0.11(+1.01%)
Feb 24, 2022 10.34 10.60 10.18 10.58 342,147 +0.00(+0.00%)
Feb 23, 2022 10.84 10.84 10.55 10.58 208,471 -0.10(-0.93%)
Feb 22, 2022 10.77 10.81 10.60 10.68 413,761 -0.14(-1.30%)
Feb 18, 2022 10.82 0 -0.05(-0.46%)
Feb 17, 2022 10.95 10.97 10.86 10.87 184,797 -0.10(-0.90%)
Feb 16, 2022 10.92 11.01 10.89 10.97 249,442 +0.11(+0.99%)
Feb 15, 2022 10.94 10.96 10.80 10.86 272,117 +0.01(+0.08%)
Feb 14, 2022 11.05 11.06 10.80 10.86 369,046 -0.14(-1.31%)
Feb 11, 2022 11.11 11.20 10.93 11.00 572,265 -0.06(-0.52%)
Feb 10, 2022 10.98 11.11 10.92 11.06 434,699 +0.21(+1.96%)
Feb 09, 2022 10.89 10.90 10.82 10.85 226,954 -0.02(-0.23%)
Feb 08, 2022 10.89 10.92 10.81 10.87 196,684 +0.02(+0.23%)
Feb 07, 2022 10.86 10.94 10.83 10.85 287,777 +0.03(+0.30%)
Feb 04, 2022 10.76 10.86 10.67 10.81 250,091 +0.08(+0.76%)
Feb 03, 2022 10.82 10.71 10.73 314,323 -0.10(-0.91%)
Feb 02, 2022 10.78 10.85 10.66 10.83 286,454 +0.16(+1.54%)
Feb 01, 2022 10.64 10.75 10.60 10.66 269,297 +0.05(+0.46%)
Jan 31, 2022 10.37 10.62 442,845 +0.25(+2.45%)
Jan 28, 2022 10.37 10.37 10.20 10.36 261,427 +0.02(+0.16%)
Jan 27, 2022 10.52 10.52 10.31 10.35 179,435 -0.03(-0.32%)
Jan 26, 2022 10.33 10.49 10.32 10.38 295,990 +0.11(+1.12%)
Jan 25, 2022 10.03 10.37 9.919 10.26 291,450 +0.24(+2.37%)
Jan 24, 2022 10.17 10.20 9.624 10.03 689,281 -0.25(-2.47%)
Jan 21, 2022 10.66 10.66 10.21 10.28 592,345 -0.38(-3.54%)
Jan 20, 2022 10.72 10.76 10.63 10.66 206,826 -0.08(-0.76%)
Jan 19, 2022 10.79 10.85 10.66 10.74 157,857 -0.03(-0.30%)
Jan 18, 2022 10.73 10.81 10.70 10.77 204,185 +0.05(+0.46%)
Jan 14, 2022 10.72 0 -0.21(-1.91%)
Jan 13, 2022 11.03 11.05 10.91 10.93 251,443 -0.11(-0.96%)
Jan 12, 2022 10.99 11.09 10.99 11.04 258,877 +0.05(+0.45%)
Jan 11, 2022 10.92 11.00 10.85 10.99 272,407 +0.15(+1.35%)
Jan 10, 2022 10.70 10.89 10.55 10.84 385,170 -0.01(-0.08%)
Jan 07, 2022 10.72 10.87 10.69 10.85 270,786 +0.16(+1.52%)
Jan 06, 2022 10.58 10.71 10.54 10.69 303,475 +0.16(+1.55%)
Jan 05, 2022 10.62 10.71 10.51 10.52 277,546 -0.06(-0.54%)
Jan 04, 2022 10.60 10.65 10.56 10.58 271,908 +0.04(+0.39%)
Jan 03, 2022 10.43 10.61 10.42 10.54 310,753 +0.15(+1.41%)
Dec 31, 2021 10.38 10.42 10.31 10.39 125,855 +0.05(+0.47%)
Dec 30, 2021 10.30 10.47 10.30 10.35 256,456 +0.04(+0.39%)
Dec 29, 2021 10.38 10.40 10.22 10.30 229,261 -0.02(-0.16%)
Dec 28, 2021 10.34 10.46 10.32 10.32 209,519 +0.03(+0.32%)
Dec 27, 2021 10.33 10.37 10.22 10.29 244,247 +0.00(+0.00%)
Dec 23, 2021 10.17 10.32 10.17 10.29 177,078 +0.16(+1.61%)
Dec 22, 2021 10.04 10.19 10.00 10.13 222,306 +0.07(+0.73%)
Dec 21, 2021 10.08 10.26 10.02 10.05 266,588 +0.10(+0.98%)
Dec 20, 2021 10.09 10.10 9.816 9.955 538,238 -0.25(-2.47%)
Dec 17, 2021 10.35 10.35 10.08 10.21 415,239 -0.09(-0.91%)
Dec 16, 2021 10.53 10.53 10.28 10.30 292,837 -0.11(-1.01%)
Dec 15, 2021 10.32 10.46 10.20 10.41 296,425 +0.12(+1.18%)
Dec 14, 2021 10.30 10.38 10.22 10.28 245,610 +0.01(+0.08%)
Dec 13, 2021 10.58 10.58 10.24 10.28 531,754 -0.27(-2.53%)
Dec 10, 2021 10.56 10.63 10.50 10.54 204,827 +0.05(+0.46%)
Dec 09, 2021 10.54 10.56 10.42 10.49 177,988 -0.02(-0.23%)
Dec 08, 2021 10.53 10.62 10.51 10.52 176,222 -0.06(-0.53%)
Dec 07, 2021 10.55 10.66 10.52 10.58 190,503 +0.09(+0.85%)
Dec 06, 2021 10.49 10.50 10.39 10.49 206,715 +0.04(+0.39%)
Dec 03, 2021 10.55 10.58 10.39 10.45 243,075 -0.07(-0.69%)
Dec 02, 2021 10.49 10.56 10.39 10.52 206,815 +0.09(+0.85%)
Dec 01, 2021 10.69 10.74 10.40 10.43 323,776 -0.09(-0.85%)
Nov 30, 2021 10.55 10.59 10.44 10.52 225,279 -0.02(-0.23%)
Nov 29, 2021 10.65 10.72 10.54 10.54 200,584 -0.01(-0.08%)
Nov 26, 2021 10.56 10.58 10.33 10.55 275,150 -0.06(-0.53%)
Nov 24, 2021 10.59 10.66 10.54 10.61 168,419 +0.03(+0.31%)
Nov 23, 2021 10.73 10.73 10.54 10.58 217,134 -0.10(-0.91%)
Nov 22, 2021 10.72 10.88 10.65 10.67 370,002 -0.01(-0.07%)
Nov 19, 2021 10.61 10.74 10.61 10.68 191,849 +0.02(+0.23%)
Nov 18, 2021 10.96 10.67 10.62 10.66 686,238 -0.36(-3.30%)
Nov 17, 2021 11.07 11.07 10.95 11.02 141,299 -0.02(-0.15%)
Nov 16, 2021 11.15 11.16 10.91 11.04 289,059 -0.04(-0.33%)
Nov 15, 2021 11.11 11.17 11.03 11.07 391,674 +0.05(+0.44%)
Nov 12, 2021 11.03 11.08 11.00 11.02 291,878 +0.02(+0.22%)
Nov 11, 2021 10.99 11.07 10.98 11.00 249,212 +0.05(+0.44%)
Nov 10, 2021 10.98 10.95 153,434 +0.00(+0.00%)
Nov 09, 2021 10.97 10.98 10.90 10.95 164,399 -0.04(-0.36%)
Nov 08, 2021 10.95 11.02 10.92 10.99 296,277 +0.03(+0.29%)
Nov 05, 2021 10.90 10.98 10.89 10.96 205,411 +0.08(+0.74%)
Nov 04, 2021 10.86 10.89 10.77 10.88 185,541 +0.12(+1.12%)
Nov 03, 2021 10.82 10.85 10.74 10.76 138,083 -0.02(-0.22%)
Nov 02, 2021 10.78 10.82 10.72 10.78 149,373 +0.04(+0.37%)
Nov 01, 2021 10.86 10.81 10.68 10.74 265,821 -0.06(-0.59%)
Oct 29, 2021 10.85 10.86 10.78 10.81 119,565 -0.02(-0.15%)
Oct 28, 2021 10.79 10.85 10.75 10.82 187,952 +0.07(+0.67%)
Oct 27, 2021 10.71 10.75 10.65 10.75 135,871 +0.06(+0.52%)
Oct 26, 2021 10.75 10.70 139,246 -0.02(-0.15%)
Oct 25, 2021 10.74 10.78 10.70 10.71 332,617 +0.02(+0.22%)
Oct 22, 2021 10.64 10.73 10.60 10.69 193,416 +0.05(+0.45%)
Oct 21, 2021 10.65 10.68 10.60 10.64 121,917 -0.02(-0.15%)
Oct 20, 2021 10.67 10.70 10.63 10.65 132,596 -0.02(-0.15%)
Oct 19, 2021 10.64 10.75 10.63 10.67 204,517 +0.02(+0.23%)
Oct 18, 2021 10.57 10.65 10.56 10.65 125,283 +0.07(+0.68%)
Oct 15, 2021 10.61 10.63 10.56 10.57 231,131 -0.00(-0.04%)
Oct 14, 2021 10.58 10.62 10.53 10.58 293,047 +0.00(+0.00%)
Oct 13, 2021 10.59 10.64 10.48 10.58 403,151 -0.04(-0.38%)
Oct 12, 2021 10.59 10.70 10.58 10.62 211,671 +0.04(+0.38%)
Oct 11, 2021 10.55 10.63 10.55 10.58 161,435 +0.04(+0.38%)
Oct 08, 2021 10.46 10.59 10.45 10.54 222,374 +0.11(+1.07%)
Oct 07, 2021 10.51 10.55 10.40 10.43 153,257 -0.03(-0.30%)
Oct 06, 2021 10.36 10.46 10.32 10.46 207,293 +0.07(+0.69%)
Oct 05, 2021 10.37 10.44 10.33 10.39 211,729 +0.06(+0.62%)
Oct 04, 2021 10.31 10.37 10.26 10.32 186,774 +0.04(+0.39%)
Oct 01, 2021 10.23 10.35 10.20 10.28 220,632 +0.10(+0.94%)
Sep 30, 2021 10.27 10.28 10.16 10.19 153,507 -0.06(-0.62%)
Sep 29, 2021 10.24 10.30 10.17 10.25 170,156 +0.07(+0.70%)
Sep 28, 2021 10.24 10.29 10.16 10.18 181,185 -0.04(-0.39%)
Sep 27, 2021 10.25 10.25 10.14 10.22 175,984 +0.06(+0.55%)
Sep 24, 2021 10.21 10.27 10.16 10.16 132,284 -0.06(-0.55%)
Sep 23, 2021 10.23 10.30 10.20 10.22 126,422 +0.02(+0.23%)
Sep 22, 2021 10.23 10.25 10.18 10.20 102,966 +0.03(+0.31%)
Sep 21, 2021 10.09 10.25 10.08 10.16 195,726 +0.17(+1.67%)
Sep 20, 2021 9.997 10.07 9.918 9.997 259,303 -0.18(-1.72%)
Sep 17, 2021 10.14 10.22 10.08 10.17 312,438 +0.06(+0.55%)
Sep 16, 2021 10.21 10.25 10.05 10.12 227,396 -0.12(-1.21%)
Sep 15, 2021 10.18 10.26 10.13 10.24 282,555 +0.09(+0.86%)
Sep 14, 2021 10.22 10.25 10.15 10.15 163,196 -0.06(-0.54%)
Sep 13, 2021 10.20 10.22 10.09 10.21 283,437 +0.03(+0.31%)
Sep 10, 2021 10.30 10.35 10.16 10.18 233,604 -0.06(-0.54%)
Sep 09, 2021 10.23 10.30 10.19 10.23 194,267 +0.02(+0.15%)
Sep 08, 2021 10.15 10.27 10.13 10.22 156,152 +0.09(+0.94%)
Sep 07, 2021 10.18 10.22 10.12 10.12 295,909 -0.10(-1.01%)
Sep 03, 2021 10.18 10.23 10.15 10.22 161,313 +0.07(+0.70%)
Sep 02, 2021 10.18 10.19 10.12 10.15 147,043 -0.03(-0.31%)
Sep 01, 2021 10.21 10.22 10.10 10.18 301,424 +0.01(+0.08%)
Aug 31, 2021 10.15 10.22 10.12 10.18 147,102 +0.06(+0.55%)
Aug 30, 2021 10.24 10.25 10.12 10.12 194,261 -0.10(-1.01%)
Aug 27, 2021 10.12 10.24 10.12 10.22 153,172 +0.11(+1.09%)
Aug 26, 2021 10.19 10.20 10.07 10.11 134,992 -0.05(-0.47%)
Aug 25, 2021 10.15 10.23 10.11 10.16 222,326 +0.06(+0.55%)
Aug 24, 2021 10.12 10.18 10.05 10.11 190,140 +0.03(+0.31%)
Aug 23, 2021 10.21 10.22 10.06 10.07 195,361 -0.06(-0.62%)
Aug 20, 2021 9.892 10.16 9.876 10.14 184,003 +0.25(+2.48%)
Aug 19, 2021 10.26 10.26 9.861 9.892 671,226 -0.39(-3.77%)
Aug 18, 2021 10.32 10.35 10.25 10.28 163,584 -0.04(-0.38%)
Aug 17, 2021 10.41 10.44 10.23 10.32 176,728 -0.10(-0.95%)
Aug 16, 2021 10.46 10.46 10.35 10.42 308,600 -0.02(-0.23%)
Aug 13, 2021 10.41 10.46 10.35 10.44 249,089 +0.07(+0.68%)
Aug 12, 2021 10.38 10.44 10.32 10.37 267,104 +0.02(+0.15%)
Aug 11, 2021 10.30 10.39 10.25 10.36 255,676 +0.12(+1.15%)
Aug 10, 2021 10.32 10.39 10.21 10.24 291,621 -0.05(-0.46%)
Aug 09, 2021 10.22 10.36 10.18 10.28 341,838 -0.02(-0.23%)
Aug 06, 2021 10.32 10.34 10.21 10.31 249,125 +0.00(+0.00%)
Aug 05, 2021 10.21 10.36 10.17 10.31 339,866 +0.23(+2.26%)
Aug 04, 2021 10.17 10.21 10.08 10.08 268,895 -0.14(-1.38%)
Aug 03, 2021 10.23 10.23 10.07 10.22 231,041 +0.02(+0.23%)
Aug 02, 2021 10.25 10.35 10.17 10.20 278,948 +0.02(+0.15%)
Jul 30, 2021 10.25 10.32 10.13 10.18 231,545 -0.03(-0.31%)
Jul 29, 2021 10.26 10.35 10.21 10.21 308,099 +0.01(+0.08%)
Jul 28, 2021 10.23 10.26 10.18 10.21 134,250 -0.01(-0.08%)
Jul 27, 2021 10.21 10.28 10.18 10.21 106,878 -0.03(-0.31%)
Jul 26, 2021 10.18 10.27 10.17 10.25 132,903 +0.06(+0.62%)
Jul 23, 2021 10.16 10.28 10.16 10.18 176,236 +0.03(+0.31%)
Jul 22, 2021 10.22 10.27 10.14 10.15 145,164 -0.10(-0.99%)
Jul 21, 2021 10.25 10.36 10.22 10.25 198,262 +0.06(+0.62%)
Jul 20, 2021 10.08 10.23 10.06 10.19 158,159 +0.12(+1.17%)
Jul 19, 2021 10.11 10.16 9.892 10.07 356,912 -0.15(-1.46%)
Jul 16, 2021 10.32 10.34 10.19 10.22 213,093 -0.07(-0.65%)
Jul 15, 2021 10.31 10.37 10.23 10.29 326,048 -0.05(-0.45%)
Jul 14, 2021 10.48 10.52 10.23 10.34 333,494 -0.08(-0.75%)
Jul 13, 2021 10.41 10.48 10.34 10.41 313,300 +0.00(+0.00%)
Jul 12, 2021 10.30 10.42 10.29 10.41 234,797 +0.16(+1.52%)
Jul 09, 2021 10.24 10.30 10.17 10.26 211,026 +0.09(+0.84%)
Jul 08, 2021 10.18 10.21 10.02 10.17 247,725 -0.03(-0.31%)
Jul 07, 2021 10.45 10.45 10.06 10.20 453,308 -0.25(-2.39%)
Jul 06, 2021 10.25 10.47 10.21 10.45 533,825 +0.22(+2.13%)
Jul 02, 2021 10.06 10.23 10.00 10.23 356,316 +0.23(+2.34%)
Jul 01, 2021 9.977 10.01 9.922 10.00 150,648 +0.09(+0.87%)
Jun 30, 2021 9.821 9.914 9.774 9.914 320,771 +0.05(+0.55%)
Jun 29, 2021 10.02 10.02 9.860 9.860 173,892 -0.12(-1.17%)
Jun 28, 2021 9.899 9.992 9.782 9.977 323,115 +0.13(+1.35%)
Jun 25, 2021 10.03 10.05 9.844 9.844 254,773 -0.19(-1.86%)
Jun 24, 2021 10.09 10.09 9.977 10.03 310,220 -0.01(-0.08%)
Jun 23, 2021 10.07 10.10 10.02 10.04 195,922 +0.02(+0.23%)
Jun 22, 2021 9.985 10.02 9.899 10.02 156,184 +0.03(+0.31%)
Jun 21, 2021 9.782 10.02 9.782 9.985 262,802 +0.22(+2.23%)
Jun 18, 2021 9.930 9.969 9.712 9.766 654,524 -0.19(-1.96%)
Jun 17, 2021 10.08 10.14 9.868 9.961 478,090 -0.11(-1.08%)
Jun 16, 2021 10.09 10.12 10.02 10.07 324,558 -0.02(-0.19%)
Jun 15, 2021 10.24 10.24 10.02 10.09 491,616 -0.12(-1.14%)
Jun 14, 2021 10.06 10.22 10.02 10.21 459,387 +0.13(+1.31%)
Jun 11, 2021 10.11 10.15 10.06 10.07 294,633 +0.01(+0.08%)
Jun 10, 2021 10.14 10.17 10.05 10.07 270,751 -0.03(-0.31%)
Jun 09, 2021 10.05 10.13 9.991 10.10 289,426 +0.09(+0.85%)
Jun 08, 2021 9.904 10.05 9.900 10.01 338,433 +0.12(+1.25%)
Jun 07, 2021 9.904 9.997 9.888 9.889 338,362 +0.01(+0.08%)
Jun 04, 2021 9.889 9.896 9.796 9.881 240,588 +0.02(+0.16%)
Jun 03, 2021 9.819 9.873 9.796 9.865 291,642 +0.05(+0.55%)
Jun 02, 2021 9.796 9.856 9.784 9.811 200,252 +0.02(+0.24%)
Jun 01, 2021 9.827 9.862 9.773 9.788 309,586 +0.01(+0.08%)
May 28, 2021 9.796 9.796 9.680 9.780 149,576 +0.03(+0.32%)
May 27, 2021 9.680 9.788 9.680 9.749 178,426 +0.08(+0.80%)
May 26, 2021 9.633 9.680 9.595 9.672 296,141 +0.09(+0.89%)
May 25, 2021 9.718 9.765 9.587 9.587 208,052 -0.12(-1.27%)
May 24, 2021 9.633 9.734 9.602 9.711 144,938 +0.08(+0.80%)
May 21, 2021 9.672 9.672 9.587 9.633 150,098 +0.00(+0.00%)
May 20, 2021 9.595 9.641 9.556 9.633 202,713 +0.02(+0.16%)
May 19, 2021 9.509 9.618 9.440 9.618 165,191 +0.06(+0.65%)
May 18, 2021 9.564 9.618 9.509 9.556 172,696 +0.02(+0.24%)
May 17, 2021 9.455 9.556 9.432 9.533 261,338 +0.05(+0.49%)
May 14, 2021 9.533 9.533 9.416 9.486 231,339 +0.04(+0.45%)
May 13, 2021 9.175 9.497 9.175 9.444 381,403 +0.28(+3.02%)
May 12, 2021 9.559 9.578 9.083 9.167 766,122 -0.39(-4.10%)
May 11, 2021 9.582 9.651 9.474 9.559 319,276 -0.05(-0.48%)
May 10, 2021 9.789 9.789 9.597 9.605 364,260 -0.18(-1.81%)
May 07, 2021 9.797 9.805 9.743 9.782 204,977 +0.02(+0.16%)
May 06, 2021 9.712 9.789 9.613 9.766 327,319 -0.02(-0.24%)
May 05, 2021 9.674 9.789 9.636 9.789 418,506 +0.16(+1.67%)
May 04, 2021 9.712 9.712 9.559 9.628 249,960 -0.05(-0.56%)
May 03, 2021 9.735 9.759 9.643 9.682 296,810 +0.02(+0.24%)
Apr 30, 2021 9.774 9.774 9.639 9.659 175,179 -0.10(-1.02%)
Apr 29, 2021 9.782 9.782 9.712 9.759 216,928 +0.02(+0.24%)
Apr 28, 2021 9.805 9.843 9.712 9.735 307,307 -0.10(-1.01%)
Apr 27, 2021 9.835 9.843 9.774 9.835 211,890 +0.03(+0.31%)
Apr 26, 2021 9.705 9.805 9.689 9.805 194,409 +0.10(+1.03%)
Apr 23, 2021 9.743 9.743 9.651 9.705 127,379 +0.01(+0.08%)
Apr 22, 2021 9.774 9.789 9.674 9.697 200,361 -0.06(-0.63%)
Apr 21, 2021 9.682 9.759 9.605 9.759 163,961 +0.05(+0.55%)
Apr 20, 2021 9.728 9.797 9.682 9.705 193,941 -0.01(-0.08%)
Apr 19, 2021 9.728 9.751 9.674 9.712 172,524 -0.02(-0.16%)
Apr 16, 2021 9.712 9.774 9.674 9.728 184,557 +0.02(+0.24%)
Apr 15, 2021 9.636 9.705 9.590 9.705 131,289 +0.12(+1.20%)
Apr 14, 2021 9.774 9.774 9.559 9.590 417,011 -0.20(-2.00%)
Apr 13, 2021 9.686 9.793 9.648 9.785 416,760 +0.08(+0.78%)
Apr 12, 2021 9.671 9.724 9.618 9.709 420,543 +0.07(+0.71%)
Apr 09, 2021 9.572 9.663 9.534 9.641 319,642 +0.09(+0.96%)
Apr 08, 2021 9.412 9.572 9.389 9.549 370,193 +0.18(+1.95%)
Apr 07, 2021 9.343 9.435 9.328 9.366 351,228 +0.05(+0.49%)
Apr 06, 2021 9.237 9.336 9.214 9.320 284,438 +0.12(+1.33%)
Apr 05, 2021 9.260 9.260 9.107 9.199 288,377 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.