Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4700 0.5000 0.4650 0.5000 29,158 +0.04(+8.70%)
Feb 25, 2022 0.4600 0.4650 0.4500 0.4600 39,500 -0.02(-4.17%)
Feb 24, 2022 0.5000 0.5100 0.4700 0.4800 21,270 +0.01(+2.13%)
Feb 23, 2022 0.4550 0.4800 0.4450 0.4700 60,160 +0.01(+2.17%)
Feb 22, 2022 0.4500 0.4600 0.4350 0.4600 46,325 +0.01(+1.10%)
Feb 18, 2022 0.4550 0 +0.02(+3.41%)
Feb 17, 2022 0.4450 0.4700 0.4400 0.4400 10,113 -0.01(-1.12%)
Feb 16, 2022 0.4400 0.4450 0.4350 0.4450 4,253 -0.01(-1.11%)
Feb 15, 2022 0.4500 0.4500 0.4500 0.4500 22,396 +0.00(+0.00%)
Feb 14, 2022 0.4500 0.4500 0.4400 0.4500 12,019 +0.00(+0.00%)
Feb 11, 2022 0.4600 0.4700 0.4450 0.4500 19,200 -0.01(-2.17%)
Feb 10, 2022 0.4600 0.4600 0.4500 0.4600 31,548 +0.00(+0.00%)
Feb 09, 2022 0.4500 0.4600 0.4450 0.4600 2,739 +0.00(+0.00%)
Feb 08, 2022 0.4500 0.4600 0.4400 0.4600 11,010 +0.01(+2.22%)
Feb 07, 2022 0.4800 0.4800 0.4500 0.4500 67,030 +0.00(+0.00%)
Feb 04, 2022 0.4550 0.4700 0.4500 0.4500 27,287 -0.01(-2.17%)
Feb 03, 2022 0.4750 0.4750 0.4600 0.4600 5,007 -0.01(-2.13%)
Feb 02, 2022 0.4900 0.4900 0.4550 0.4700 9,520 +0.00(+1.08%)
Feb 01, 2022 0.5100 0.5100 0.4550 0.4650 31,249 -0.01(-2.11%)
Jan 31, 2022 0.4650 0.4900 0.4650 0.4750 7,200 +0.01(+1.06%)
Jan 28, 2022 0.4700 0.5100 0.4700 0.4700 9,583 -0.01(-2.08%)
Jan 27, 2022 0.4750 0.4800 0.4750 0.4800 5,500 +0.01(+1.05%)
Jan 26, 2022 0.4800 0.4800 0.4750 0.4750 4,047 -0.02(-3.06%)
Jan 25, 2022 0.4850 0.4950 0.4850 0.4900 6,501 +0.03(+7.69%)
Jan 24, 2022 0.4900 0.4900 0.4550 0.4550 11,648 -0.05(-10.78%)
Jan 21, 2022 0.5300 0.5300 0.5000 0.5100 41,720 -0.02(-3.77%)
Jan 20, 2022 0.5400 0.5400 0.5200 0.5300 31,522 +0.00(+0.00%)
Jan 19, 2022 0.5500 0.5500 0.5300 0.5300 8,215 +0.01(+1.92%)
Jan 18, 2022 0.5400 0.5400 0.5200 0.5200 14,232 -0.01(-1.89%)
Jan 17, 2022 0.5500 0.5500 0.5300 0.5300 28,051 +0.01(+1.92%)
Jan 14, 2022 0.5500 0.5500 0.5200 0.5200 11,500 +0.00(+0.00%)
Jan 13, 2022 0.5300 0.5300 0.5200 0.5200 10,100 -0.02(-3.70%)
Jan 12, 2022 0.5400 0.5500 0.5300 0.5400 21,512 +0.00(+0.00%)
Jan 11, 2022 0.5300 0.5400 0.5300 0.5400 14,107 +0.02(+3.85%)
Jan 10, 2022 0.4900 0.5200 0.4900 0.5200 52,154 +0.02(+4.00%)
Jan 07, 2022 0.5000 0.5000 0.5000 0.5000 10,978 +0.00(+0.00%)
Jan 06, 2022 0.5100 0.5100 0.5000 0.5000 28,750 -0.02(-3.85%)
Jan 05, 2022 0.5400 0.5400 0.5200 0.5200 8,400 +0.01(+1.96%)
Jan 04, 2022 0.5100 0.5300 0.5000 0.5100 32,829 +0.02(+4.08%)
Dec 31, 2021 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Dec 30, 2021 0.4700 0.4850 0.4300 0.4600 60,110 -0.02(-4.17%)
Dec 29, 2021 0.5200 0.5200 0.4800 0.4800 56,023 -0.04(-7.69%)
Dec 24, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 23, 2021 0.5500 0.5500 0.5000 0.5200 12,201 -0.02(-3.70%)
Dec 22, 2021 0.5200 0.5400 0.5000 0.5400 47,865 +0.00(+0.00%)
Dec 21, 2021 0.5200 0.5400 0.5200 0.5400 10,010 +0.03(+5.88%)
Dec 20, 2021 0.5000 0.5300 0.4950 0.5100 73,122 +0.02(+4.08%)
Dec 17, 2021 0.4700 0.5100 0.4700 0.4900 3,400 +0.02(+3.16%)
Dec 16, 2021 0.4900 0.4900 0.4750 0.4750 12,233 -0.01(-2.06%)
Dec 15, 2021 0.4950 0.4900 0.4700 0.4850 33,870 -0.03(-4.90%)
Dec 14, 2021 0.4900 0.5100 0.4850 0.5100 4,900 +0.01(+2.00%)
Dec 13, 2021 0.5100 0.5100 0.4800 0.5000 16,325 -0.01(-1.96%)
Dec 10, 2021 0.5000 0.5100 0.5000 0.5100 14,710 +0.02(+3.03%)
Dec 09, 2021 0.5000 0.5000 0.4700 0.4950 57,850 -0.03(-4.81%)
Dec 08, 2021 0.5200 0.5200 0.5200 0.5200 1,001 +0.02(+4.00%)
Dec 07, 2021 0.5000 0.5200 0.4900 0.5000 21,965 +0.02(+4.17%)
Dec 06, 2021 0.4750 0.4800 0.4750 0.4800 14,281 -0.02(-4.00%)
Dec 03, 2021 0.4800 0.5000 0.4800 0.5000 46,888 +0.01(+2.04%)
Dec 02, 2021 0.5100 0.5100 0.4900 0.4900 16,511 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.