Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.77	44.99	42.87	43.72	4,463,701	-1.38(-3.06%)
Feb 25, 2022	44.05	45.26	43.74	45.10	1,797,779	+1.20(+2.73%)
Feb 24, 2022	43.21	44.16	42.91	43.90	2,045,385	+0.26(+0.60%)
Feb 23, 2022	43.88	44.64	43.49	43.64	1,956,020	+0.16(+0.38%)
Feb 22, 2022	43.46	44.38	43.24	43.48	1,398,447	-0.14(-0.31%)
Feb 18, 2022				43.61	0	-0.29(-0.66%)
Feb 17, 2022	44.61	44.65	43.80	43.90	1,274,508	-0.75(-1.69%)
Feb 16, 2022	44.66	44.96	43.88	44.66	1,636,318	+0.01(+0.02%)
Feb 15, 2022	45.65	45.88	44.39	44.65	1,305,012	-0.51(-1.12%)
Feb 14, 2022	45.90	46.14	44.94	45.16	1,558,078	-0.72(-1.56%)
Feb 11, 2022	46.24	46.72	45.46	45.87	1,114,666	-0.34(-0.75%)
Feb 10, 2022	46.76	47.47	46.02	46.22	1,840,702	-1.22(-2.56%)
Feb 09, 2022	46.86	47.44	46.77	47.43	993,363	+1.20(+2.59%)
Feb 08, 2022	46.26	46.68	46.02	46.24	1,563,348	+0.02(+0.04%)
Feb 07, 2022	46.48	46.48	45.88	46.22	1,370,050	-0.18(-0.39%)
Feb 04, 2022	46.57	46.89	46.22	46.40	1,680,696	-0.41(-0.87%)
Feb 03, 2022	46.75	47.14		46.81	1,169,211	-0.37(-0.79%)
Feb 02, 2022	46.21	47.41	46.16	47.18	2,572,792	+1.32(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.